| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.217,71 |
09:49 |
-36,47 |
-0,20% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.998,75 |
09:49 |
-14,01 |
-0,20% |
- |
- |
7.012,76 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,460 |
08:04 |
-0,090 |
-0,40% |
22,670 |
22,680 |
22,550 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,710 |
09:48 |
+0,100 |
+0,38% |
26,710 |
26,730 |
26,610 |
96.451,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,450 |
09:48 |
-0,400 |
-0,38% |
105,400 |
105,450 |
105,850 |
46.469,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,900 |
09:47 |
-0,150 |
-0,13% |
113,850 |
113,950 |
114,050 |
4.205,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,040 |
09:46 |
-0,200 |
-0,38% |
53,000 |
53,040 |
53,240 |
10.060,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,470 |
09:48 |
-0,450 |
-1,81% |
24,450 |
24,470 |
24,920 |
216.040,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,400 |
09:48 |
-1,940 |
-1,14% |
168,340 |
168,400 |
170,340 |
75.213,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,500 |
09:46 |
-1,500 |
-0,68% |
217,500 |
217,800 |
219,000 |
19.848,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,880 |
09:48 |
+1,180 |
+0,66% |
180,860 |
180,900 |
179,700 |
135.735,00 |
|
|
RWE AG INH O.N. |
703712 |
33,550 |
09:48 |
+0,030 |
+0,09% |
33,530 |
33,550 |
33,520 |
98.603,00 |
|
|
RHEINMETALL AG |
703000 |
507,000 |
09:48 |
+10,700 |
+2,16% |
507,000 |
507,400 |
496,300 |
63.407,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,925 |
09:48 |
+0,100 |
+0,26% |
38,915 |
38,935 |
38,825 |
26.177,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,850 |
09:48 |
-0,200 |
-0,46% |
42,840 |
42,860 |
43,050 |
34.434,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
09:48 |
-0,900 |
-0,19% |
462,900 |
463,100 |
463,800 |
17.758,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
09:48 |
-0,200 |
-0,09% |
227,500 |
227,800 |
227,900 |
3.090,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,700 |
09:46 |
+0,100 |
+0,06% |
166,650 |
166,750 |
166,600 |
8.705,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,180 |
09:48 |
-0,160 |
-0,25% |
64,180 |
64,190 |
64,340 |
286.438,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,215 |
09:49 |
-0,770 |
-2,20% |
34,205 |
34,215 |
34,985 |
450.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,580 |
09:48 |
-0,780 |
-0,95% |
81,540 |
81,580 |
82,360 |
45.880,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,940 |
09:48 |
-2,060 |
-2,15% |
93,880 |
93,960 |
96,000 |
29.883,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,500 |
09:48 |
+0,200 |
+0,09% |
234,500 |
234,600 |
234,300 |
4.992,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,460 |
09:43 |
+0,110 |
+0,39% |
28,430 |
28,450 |
28,350 |
28.454,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
09:47 |
+0,065 |
+0,52% |
12,620 |
12,630 |
12,565 |
181.928,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,940 |
09:48 |
+0,050 |
+0,22% |
22,930 |
22,950 |
22,890 |
383.414,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,030 |
09:47 |
-0,120 |
-0,31% |
38,010 |
38,030 |
38,150 |
131.652,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,050 |
09:48 |
+0,750 |
+0,39% |
190,950 |
191,100 |
190,300 |
16.264,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,624 |
09:48 |
-0,118 |
-0,80% |
14,620 |
14,626 |
14,742 |
652.390,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,320 |
09:48 |
+0,040 |
+0,06% |
69,280 |
69,340 |
69,280 |
42.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
08:14 |
+0,090 |
+0,24% |
36,800 |
36,820 |
36,890 |
297,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,480 |
09:47 |
+0,160 |
+0,32% |
50,460 |
50,480 |
50,320 |
38.195,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,920 |
09:47 |
+0,060 |
+0,11% |
54,900 |
54,940 |
54,860 |
23.316,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,125 |
09:48 |
-0,140 |
-0,98% |
14,120 |
14,130 |
14,265 |
778.024,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,260 |
09:48 |
-0,240 |
-0,37% |
64,220 |
64,260 |
64,500 |
9.555,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,740 |
09:48 |
-0,640 |
-0,72% |
87,720 |
87,760 |
88,380 |
65.665,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,150 |
09:48 |
+0,700 |
+0,50% |
141,050 |
141,150 |
140,450 |
19.914,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,970 |
09:48 |
-0,030 |
-0,12% |
25,970 |
25,980 |
26,000 |
110.707,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,225 |
09:48 |
-0,315 |
-0,69% |
45,215 |
45,230 |
45,540 |
234.310,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,300 |
09:48 |
+0,300 |
+0,12% |
260,200 |
260,400 |
260,000 |
44.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,360 |
09:48 |
-0,440 |
-0,30% |
148,340 |
148,400 |
148,800 |
22.421,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,300 |
09:47 |
-0,900 |
-0,41% |
220,200 |
220,400 |
221,200 |
16.539,00 |
|
