| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.151,87 |
12:09 |
-102,31 |
-0,56% |
- |
- |
18.254,18 |
-- |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.973,46 |
12:09 |
-39,30 |
-0,56% |
- |
- |
7.012,76 |
-- |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
498,500 |
12:09 |
+2,200 |
+0,44% |
498,200 |
498,500 |
496,300 |
174.143,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
191,400 |
12:09 |
+1,100 |
+0,58% |
191,350 |
191,450 |
190,300 |
92.227,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
141,050 |
12:08 |
+0,600 |
+0,43% |
141,050 |
141,100 |
140,450 |
62.662,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
180,000 |
12:09 |
+0,300 |
+0,17% |
179,980 |
180,000 |
179,700 |
445.929,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,620 |
12:09 |
+0,300 |
+0,60% |
50,600 |
50,640 |
50,320 |
124.678,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,790 |
22,800 |
22,550 |
219,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,420 |
12:07 |
+0,140 |
+0,20% |
69,420 |
69,460 |
69,280 |
110.214,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,660 |
12:09 |
+0,095 |
+0,76% |
12,660 |
12,665 |
12,565 |
1,28 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,100 |
12:08 |
+0,050 |
+0,04% |
114,050 |
114,150 |
114,050 |
38.730,00 |
|
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,920 |
12:08 |
+0,030 |
+0,13% |
22,910 |
22,920 |
22,890 |
1,85 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,880 |
12:09 |
+0,020 |
+0,04% |
54,880 |
54,920 |
54,860 |
89.758,00 |
|
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,835 |
12:08 |
+0,010 |
+0,03% |
38,825 |
38,845 |
38,825 |
84.823,00 |
|
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,300 |
12:07 |
-0,050 |
-0,18% |
28,290 |
28,310 |
28,350 |
135.355,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,950 |
12:09 |
-0,050 |
-0,19% |
25,950 |
25,955 |
26,000 |
685.321,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,460 |
12:08 |
-0,060 |
-0,18% |
33,440 |
33,460 |
33,520 |
368.024,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,810 |
11:29 |
-0,080 |
-0,22% |
36,770 |
36,790 |
36,890 |
497,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,520 |
12:07 |
-0,090 |
-0,34% |
26,480 |
26,500 |
26,610 |
786.718,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,060 |
12:08 |
-0,205 |
-1,44% |
14,055 |
14,065 |
14,265 |
1,83 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,528 |
12:08 |
-0,214 |
-1,45% |
14,528 |
14,534 |
14,742 |
2,57 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,930 |
12:08 |
-0,220 |
-0,58% |
37,920 |
37,930 |
38,150 |
502.942,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,350 |
12:09 |
-0,250 |
-0,15% |
166,250 |
166,350 |
166,600 |
39.033,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,200 |
12:06 |
-0,300 |
-0,47% |
64,160 |
64,200 |
64,500 |
47.477,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,180 |
12:08 |
-0,360 |
-0,79% |
45,165 |
45,170 |
45,540 |
694.381,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,650 |
12:08 |
-0,400 |
-0,93% |
42,630 |
42,660 |
43,050 |
141.316,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,920 |
12:09 |
-0,420 |
-0,65% |
63,910 |
63,930 |
64,340 |
1,22 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
12:09 |
-0,560 |
-1,05% |
52,660 |
52,700 |
53,240 |
64.908,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,800 |
12:08 |
-0,580 |
-0,66% |
87,780 |
87,800 |
88,380 |
218.285,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,220 |
12:09 |
-0,580 |
-0,39% |
148,140 |
148,200 |
148,800 |
60.690,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,740 |
12:09 |
-0,620 |
-0,75% |
81,720 |
81,760 |
82,360 |
92.841,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
12:09 |
-0,700 |
-0,66% |
105,100 |
105,200 |
105,850 |
200.996,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
12:07 |
-0,900 |
-0,38% |
233,300 |
233,500 |
234,300 |
16.748,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
218,100 |
12:09 |
-0,900 |
-0,41% |
218,000 |
218,200 |
219,000 |
39.938,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,010 |
12:09 |
-0,910 |
-3,65% |
24,000 |
24,020 |
24,920 |
612.870,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
12:09 |
-1,000 |
-0,44% |
226,800 |
226,900 |
227,900 |
15.181,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,855 |
12:09 |
-1,130 |
-3,23% |
33,845 |
33,860 |
34,985 |
1,65 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
258,300 |
12:08 |
-1,700 |
-0,65% |
258,200 |
258,300 |
260,000 |
227.812,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
168,200 |
12:09 |
-2,140 |
-1,26% |
168,180 |
168,200 |
170,340 |
318.562,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
93,440 |
12:09 |
-2,560 |
-2,67% |
93,420 |
93,460 |
96,000 |
96.951,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
12:08 |
-2,700 |
-0,58% |
461,000 |
461,200 |
463,800 |
63.941,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
218,400 |
12:08 |
-2,800 |
-1,27% |
218,200 |
218,400 |
221,200 |
107.360,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |