BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.151,87 12:09 -102,31 -0,56% - - 18.254,18 --
DAX KURSINDEX 846744 6.973,46 12:09 -39,30 -0,56% - - 7.012,76 --
RHEINMETALL AG 703000 498,500 12:09 +2,200 +0,44% 498,200 498,500 496,300 174.143,00
DEUTSCHE BOERSE NA O.N. 581005 191,400 12:09 +1,100 +0,58% 191,350 191,450 190,300 92.227,00
BEIERSDORF AG O.N. 520000 141,050 12:08 +0,600 +0,43% 141,050 141,100 140,450 62.662,00
SAP SE O.N. 716460 180,000 12:09 +0,300 +0,17% 179,980 180,000 179,700 445.929,00
COVESTRO AG O.N. 606214 50,620 12:09 +0,300 +0,60% 50,600 50,640 50,320 124.678,00
ZALANDO SE ZAL111 22,750 11:46 +0,200 +0,89% 22,790 22,800 22,550 219,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,420 12:07 +0,140 +0,20% 69,420 69,460 69,280 110.214,00
E.ON SE NA O.N. ENAG99 12,660 12:09 +0,095 +0,76% 12,660 12,665 12,565 1,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 114,100 12:08 +0,050 +0,04% 114,050 114,150 114,050 38.730,00  
DT.TELEKOM AG NA 555750 22,920 12:08 +0,030 +0,13% 22,910 22,920 22,890 1,85 Mio.
CONTINENTAL AG O.N. 543900 54,880 12:09 +0,020 +0,04% 54,880 54,920 54,860 89.758,00  
QIAGEN NV EO -,01 A400D5 38,835 12:08 +0,010 +0,03% 38,825 38,845 38,825 84.823,00  
FRESENIUS SE+CO.KGAA O.N. 578560 28,300 12:07 -0,050 -0,18% 28,290 28,310 28,350 135.355,00
BAYER AG NA O.N. BAY001 25,950 12:09 -0,050 -0,19% 25,950 25,955 26,000 685.321,00
RWE AG INH O.N. 703712 33,460 12:08 -0,060 -0,18% 33,440 33,460 33,520 368.024,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,810 11:29 -0,080 -0,22% 36,770 36,790 36,890 497,00
VONOVIA SE NA O.N. A1ML7J 26,520 12:07 -0,090 -0,34% 26,480 26,500 26,610 786.718,00
COMMERZBANK AG CBK100 14,060 12:08 -0,205 -1,44% 14,055 14,065 14,265 1,83 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 14,528 12:08 -0,214 -1,45% 14,528 14,534 14,742 2,57 Mio.
DEUTSCHE POST AG NA O.N. 555200 37,930 12:08 -0,220 -0,58% 37,920 37,930 38,150 502.942,00
MERCK KGAA O.N. 659990 166,350 12:09 -0,250 -0,15% 166,250 166,350 166,600 39.033,00
BRENNTAG SE NA O.N. A1DAHH 64,200 12:06 -0,300 -0,47% 64,160 64,200 64,500 47.477,00
BASF SE NA O.N. BASF11 45,180 12:08 -0,360 -0,79% 45,165 45,170 45,540 694.381,00
PORSCHE AUTOM.HLDG VZO PAH003 42,650 12:08 -0,400 -0,93% 42,630 42,660 43,050 141.316,00
MERCEDES-BENZ GRP NA O.N. 710000 63,920 12:09 -0,420 -0,65% 63,910 63,930 64,340 1,22 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 52,680 12:09 -0,560 -1,05% 52,660 52,700 53,240 64.908,00
BAY.MOTOREN WERKE AG ST 519000 87,800 12:08 -0,580 -0,66% 87,780 87,800 88,380 218.285,00
AIRBUS SE 938914 148,220 12:09 -0,580 -0,39% 148,140 148,200 148,800 60.690,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 81,740 12:09 -0,620 -0,75% 81,720 81,760 82,360 92.841,00
VOLKSWAGEN AG VZO O.N. 766403 105,150 12:09 -0,700 -0,66% 105,100 105,200 105,850 200.996,00
HANNOVER RUECK SE NA O.N. 840221 233,400 12:07 -0,900 -0,38% 233,300 233,500 234,300 16.748,00
SARTORIUS AG VZO O.N. 716563 218,100 12:09 -0,900 -0,41% 218,000 218,200 219,000 39.938,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,010 12:09 -0,910 -3,65% 24,000 24,020 24,920 612.870,00
MTU AERO ENGINES NA O.N. A0D9PT 226,900 12:09 -1,000 -0,44% 226,800 226,900 227,900 15.181,00
INFINEON TECH.AG NA O.N. 623100 33,855 12:09 -1,130 -3,23% 33,845 33,860 34,985 1,65 Mio.
ALLIANZ SE NA O.N. 840400 258,300 12:08 -1,700 -0,65% 258,200 258,300 260,000 227.812,00
SIEMENS AG NA O.N. 723610 168,200 12:09 -2,140 -1,26% 168,180 168,200 170,340 318.562,00
HEIDELBERG MATERIALS O.N. 604700 93,440 12:09 -2,560 -2,67% 93,420 93,460 96,000 96.951,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 461,100 12:08 -2,700 -0,58% 461,000 461,200 463,800 63.941,00
ADIDAS AG NA O.N. A1EWWW 218,400 12:08 -2,800 -1,27% 218,200 218,400 221,200 107.360,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH