| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.137,68 |
12:20 |
-116,50 |
-0,64% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.968,00 |
12:20 |
-44,76 |
-0,64% |
- |
- |
7.012,76 |
-- |
|
|
RHEINMETALL AG |
703000 |
496,600 |
12:20 |
+0,300 |
+0,06% |
496,600 |
496,900 |
496,300 |
176.499,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
12:20 |
-3,300 |
-0,71% |
460,500 |
460,600 |
463,800 |
65.142,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,400 |
12:20 |
-1,600 |
-0,62% |
258,400 |
258,500 |
260,000 |
233.872,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
12:20 |
-0,800 |
-0,34% |
233,500 |
233,700 |
234,300 |
22.255,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,700 |
12:19 |
-1,200 |
-0,53% |
226,600 |
226,800 |
227,900 |
15.756,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,400 |
12:20 |
-2,800 |
-1,27% |
218,300 |
218,400 |
221,200 |
110.827,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,300 |
12:18 |
-0,700 |
-0,32% |
218,100 |
218,400 |
219,000 |
43.779,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,850 |
12:20 |
+0,550 |
+0,29% |
190,800 |
190,900 |
190,300 |
96.126,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,860 |
12:20 |
+0,160 |
+0,09% |
179,860 |
179,900 |
179,700 |
453.058,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,740 |
12:20 |
-2,600 |
-1,53% |
167,780 |
167,820 |
170,340 |
327.734,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,050 |
12:19 |
-0,550 |
-0,33% |
166,050 |
166,100 |
166,600 |
40.606,00 |
|
|
AIRBUS SE |
938914 |
147,960 |
12:20 |
-0,840 |
-0,56% |
147,920 |
147,980 |
148,800 |
65.436,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
12:20 |
+0,400 |
+0,28% |
140,750 |
140,850 |
140,450 |
65.153,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,800 |
12:20 |
-0,250 |
-0,22% |
113,750 |
113,850 |
114,050 |
40.761,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
12:20 |
-0,600 |
-0,57% |
105,150 |
105,250 |
105,850 |
212.674,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,280 |
12:20 |
-2,720 |
-2,83% |
93,260 |
93,320 |
96,000 |
100.421,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,820 |
12:19 |
-0,560 |
-0,63% |
87,760 |
87,800 |
88,380 |
223.109,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,640 |
12:19 |
-0,720 |
-0,87% |
81,640 |
81,660 |
82,360 |
105.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,440 |
12:20 |
+0,160 |
+0,23% |
69,420 |
69,460 |
69,280 |
115.825,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,160 |
12:20 |
-0,340 |
-0,53% |
64,160 |
64,200 |
64,500 |
49.024,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,920 |
12:20 |
-0,420 |
-0,65% |
63,910 |
63,920 |
64,340 |
1,28 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,880 |
12:20 |
+0,020 |
+0,04% |
54,860 |
54,900 |
54,860 |
90.896,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
12:20 |
-0,620 |
-1,16% |
52,600 |
52,640 |
53,240 |
65.717,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,560 |
12:19 |
+0,240 |
+0,48% |
50,560 |
50,600 |
50,320 |
130.163,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,120 |
12:20 |
-0,420 |
-0,92% |
45,115 |
45,130 |
45,540 |
710.317,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,680 |
12:20 |
-0,370 |
-0,86% |
42,670 |
42,700 |
43,050 |
146.233,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,845 |
12:20 |
+0,020 |
+0,05% |
38,835 |
38,855 |
38,825 |
85.783,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,910 |
12:20 |
-0,240 |
-0,63% |
37,900 |
37,910 |
38,150 |
512.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,810 |
11:29 |
-0,080 |
-0,22% |
36,770 |
36,790 |
36,890 |
497,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,885 |
12:20 |
-1,100 |
-3,14% |
33,880 |
33,895 |
34,985 |
1,68 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,460 |
12:20 |
-0,060 |
-0,18% |
33,450 |
33,470 |
33,520 |
377.664,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
12:20 |
-0,100 |
-0,35% |
28,240 |
28,260 |
28,350 |
140.142,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,520 |
12:18 |
-0,090 |
-0,34% |
26,500 |
26,520 |
26,610 |
792.358,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,010 |
12:20 |
+0,010 |
+0,04% |
26,005 |
26,015 |
26,000 |
758.379,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,020 |
12:20 |
-0,900 |
-3,61% |
24,010 |
24,030 |
24,920 |
634.328,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
12:20 |
+0,010 |
+0,04% |
22,900 |
22,910 |
22,890 |
1,95 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,790 |
22,800 |
22,550 |
219,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,534 |
12:20 |
-0,208 |
-1,41% |
14,530 |
14,536 |
14,742 |
2,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,090 |
12:20 |
-0,175 |
-1,23% |
14,085 |
14,095 |
14,265 |
1,94 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
12:19 |
+0,090 |
+0,72% |
12,650 |
12,655 |
12,565 |
1,35 Mio. |
|
