| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.450,40 |
09:39 |
-46,39 |
-0,25% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.091,62 |
09:39 |
-17,83 |
-0,25% |
- |
- |
7.109,45 |
-- |
|
|
AIRBUS SE |
938914 |
158,660 |
09:38 |
-0,440 |
-0,28% |
158,480 |
158,540 |
159,100 |
16.016,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,300 |
09:38 |
+2,700 |
+0,59% |
457,100 |
457,200 |
454,600 |
15.390,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
09:38 |
+0,500 |
+0,19% |
266,100 |
266,200 |
265,700 |
58.936,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,100 |
09:38 |
+1,100 |
+0,49% |
226,000 |
226,200 |
225,000 |
6.163,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,750 |
09:39 |
-0,750 |
-0,65% |
113,650 |
113,750 |
114,500 |
115.959,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
09:39 |
-0,120 |
-0,07% |
175,980 |
176,020 |
176,120 |
57.251,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,800 |
09:36 |
-3,300 |
-1,37% |
237,300 |
237,600 |
241,100 |
4.237,00 |
|
|
SAP SE O.N. |
716460 |
165,640 |
09:39 |
-2,940 |
-1,74% |
165,640 |
165,680 |
168,580 |
255.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,710 |
09:39 |
-0,220 |
-0,33% |
65,720 |
65,730 |
65,930 |
147.315,00 |
|
|
RWE AG INH O.N. |
703712 |
34,670 |
09:39 |
-0,150 |
-0,43% |
34,680 |
34,700 |
34,820 |
135.845,00 |
|
|
RHEINMETALL AG |
703000 |
520,200 |
09:39 |
+3,600 |
+0,70% |
520,000 |
520,400 |
516,600 |
15.157,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,450 |
09:35 |
-0,200 |
-0,12% |
164,350 |
164,400 |
164,650 |
8.200,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,645 |
09:38 |
-0,440 |
-1,19% |
36,635 |
36,650 |
37,085 |
282.598,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,900 |
09:37 |
+0,970 |
+1,98% |
49,880 |
49,900 |
48,930 |
600,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,880 |
09:38 |
+0,220 |
+0,27% |
82,880 |
82,940 |
82,660 |
22.108,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,320 |
09:13 |
+0,860 |
+0,89% |
97,200 |
97,260 |
96,460 |
172,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,400 |
09:36 |
+1,700 |
+0,95% |
181,350 |
181,450 |
179,700 |
17.052,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,170 |
09:37 |
+0,140 |
+0,48% |
29,140 |
29,150 |
29,030 |
30.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,300 |
09:39 |
+0,290 |
+1,32% |
22,300 |
22,310 |
22,010 |
828.412,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
09:39 |
+0,130 |
+0,34% |
38,520 |
38,530 |
38,390 |
105.669,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,000 |
09:24 |
+0,340 |
+0,55% |
61,880 |
61,940 |
61,660 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
08:02 |
-0,500 |
-0,35% |
143,850 |
143,950 |
143,800 |
10,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,700 |
08:24 |
-0,100 |
-0,11% |
92,340 |
92,420 |
92,800 |
377,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,054 |
09:39 |
-0,376 |
-2,44% |
15,046 |
15,054 |
15,430 |
1,23 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,780 |
23,790 |
24,230 |
400,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,200 |
09:38 |
-0,100 |
-0,09% |
109,200 |
109,250 |
109,300 |
8.999,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
09:35 |
-0,080 |
-0,15% |
53,380 |
53,420 |
53,460 |
18.110,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,040 |
09:39 |
-0,060 |
-0,12% |
50,040 |
50,080 |
50,100 |
80.478,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,200 |
09:37 |
+0,140 |
+0,19% |
75,180 |
75,240 |
75,060 |
47.026,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,000 |
09:39 |
-0,030 |
-0,12% |
25,990 |
26,020 |
26,030 |
370.688,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,230 |
09:39 |
-0,025 |
-0,20% |
12,225 |
12,235 |
12,255 |
552.587,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,880 |
09:38 |
-0,090 |
-0,23% |
38,870 |
38,880 |
38,970 |
59.116,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,610 |
09:38 |
-0,095 |
-0,60% |
15,615 |
15,620 |
15,705 |
177.626,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,040 |
09:38 |
-0,015 |
-0,05% |
28,035 |
28,050 |
28,055 |
248.622,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,130 |
09:39 |
+0,050 |
+0,10% |
48,135 |
48,145 |
48,080 |
98.317,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,170 |
09:38 |
-0,105 |
-0,27% |
39,160 |
39,175 |
39,275 |
26.067,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
09:38 |
-0,320 |
-1,13% |
27,880 |
27,900 |
28,210 |
113.543,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
09:39 |
-1,200 |
-0,52% |
230,200 |
230,400 |
231,500 |
18.313,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
09:37 |
-0,020 |
-0,03% |
65,460 |
65,480 |
65,480 |
18.140,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
09:39 |
+2,600 |
+1,13% |
233,400 |
233,600 |
230,900 |
25.020,00 |
|
