BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.482,19 13:46 -14,60 -0,08% - - 18.496,79 --
DAX KURSINDEX 846744 7.103,84 13:46 -5,61 -0,08% - - 7.109,45 --
RHEINMETALL AG 703000 530,000 13:46 +13,400 +2,59% 529,600 530,000 516,600 91.582,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,000 13:45 +6,400 +1,41% 460,900 461,100 454,600 76.477,00
ALLIANZ SE NA O.N. 840400 267,600 13:45 +1,900 +0,72% 267,700 267,800 265,700 295.933,00
SARTORIUS AG VZO O.N. 716563 237,600 13:45 -3,500 -1,45% 237,600 237,800 241,100 19.592,00
ADIDAS AG NA O.N. A1EWWW 231,100 13:45 -0,400 -0,17% 231,100 231,200 231,500 89.997,00
MTU AERO ENGINES NA O.N. A0D9PT 229,000 13:45 -1,900 -0,82% 229,000 229,200 230,900 55.750,00
HANNOVER RUECK SE NA O.N. 840221 228,300 13:37 +3,300 +1,47% 228,200 228,300 225,000 44.945,00
DEUTSCHE BOERSE NA O.N. 581005 181,450 13:42 +1,750 +0,97% 181,400 181,500 179,700 99.949,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 175,980 13:44 -0,140 -0,08% 175,960 176,000 176,120 368.431,00  
SAP SE O.N. 716460 167,280 13:45 -1,300 -0,77% 167,280 167,300 168,580 803.574,00
MERCK KGAA O.N. 659990 165,250 13:45 +0,600 +0,36% 165,250 165,350 164,650 42.165,00
AIRBUS SE 938914 155,620 13:45 -3,480 -2,19% 155,580 155,640 159,100 203.499,00
BEIERSDORF AG O.N. 520000 144,200 13:42 +1,150 +0,80% 144,200 144,250 143,050 78.706,00
VOLKSWAGEN AG VZO O.N. 766403 114,350 13:45 -0,150 -0,13% 114,300 114,350 114,500 372.206,00
SYMRISE AG INH. O.N. SYM999 109,400 13:45 +0,100 +0,09% 109,400 109,450 109,300 57.197,00  
HEIDELBERG MATERIALS O.N. 604700 97,500 13:44 +0,780 +0,81% 97,480 97,520 96,720 86.989,00
BAY.MOTOREN WERKE AG ST 519000 92,840 13:45 +0,240 +0,26% 92,800 92,840 92,600 243.229,00
HENKEL AG+CO.KGAA VZO 604843 82,860 13:40 +0,200 +0,24% 82,820 82,860 82,660 79.165,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 76,020 13:45 +0,960 +1,28% 76,000 76,040 75,060 270.838,00
MERCEDES-BENZ GRP NA O.N. 710000 66,300 13:45 +0,370 +0,56% 66,300 66,310 65,930 1,04 Mio.
BRENNTAG SE NA O.N. A1DAHH 65,480 13:44 ±0,000 ±0,00% 65,480 65,500 65,480 172.235,00  
CONTINENTAL AG O.N. 543900 61,800 13:45 +0,160 +0,26% 61,780 61,820 61,640 108.626,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,140 13:45 -0,320 -0,60% 53,120 53,140 53,460 121.069,00
PORSCHE AUTOM.HLDG VZO PAH003 50,400 13:45 +0,300 +0,60% 50,440 50,460 50,100 192.572,00
COVESTRO AG O.N. 606214 49,640 13:44 +0,080 +0,16% 49,630 49,660 49,560 87.433,00
BASF SE NA O.N. BASF11 48,185 13:45 +0,105 +0,22% 48,170 48,180 48,080 535.164,00
QIAGEN NV EO -,01 A400D5 39,125 13:45 -0,150 -0,38% 39,120 39,135 39,275 108.114,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,900 12:27 -0,160 -0,41% 38,970 38,980 39,060 325,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,480 13:44 +0,090 +0,23% 38,480 38,490 38,390 845.260,00
INFINEON TECH.AG NA O.N. 623100 36,670 13:45 -0,415 -1,12% 36,670 36,685 37,085 1,11 Mio.
RWE AG INH O.N. 703712 34,750 13:45 -0,070 -0,20% 34,740 34,760 34,820 448.652,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,070 13:42 +0,040 +0,14% 29,060 29,080 29,030 204.956,00
VONOVIA SE NA O.N. A1ML7J 28,110 13:45 -0,100 -0,35% 28,110 28,120 28,210 633.181,00
BAYER AG NA O.N. BAY001 28,045 13:45 -0,010 -0,04% 28,040 28,045 28,055 1,12 Mio.  
SIEMENS ENERGY AG NA O.N. ENER6Y 25,610 13:45 -0,420 -1,61% 25,590 25,610 26,030 1,38 Mio.
ZALANDO SE ZAL111 24,000 09:09 -0,230 -0,95% 24,130 24,140 24,230 400,00
DT.TELEKOM AG NA 555750 22,230 13:44 +0,220 +1,00% 22,220 22,230 22,010 3,27 Mio.
COMMERZBANK AG CBK100 15,460 13:45 -0,245 -1,56% 15,455 15,465 15,705 1,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,226 13:45 -0,204 -1,32% 15,224 15,230 15,430 4,94 Mio.
E.ON SE NA O.N. ENAG99 12,195 13:44 -0,060 -0,49% 12,190 12,195 12,255 1,52 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH