| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.818,16 |
09:40 |
+43,45 |
+0,23% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.243,06 |
09:40 |
+16,72 |
+0,23% |
- |
- |
7.226,34 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,010 |
08:06 |
-0,230 |
-0,95% |
24,150 |
24,160 |
24,240 |
0,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,100 |
09:39 |
+0,110 |
+0,39% |
28,080 |
28,100 |
27,990 |
98.825,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
09:40 |
+0,350 |
+0,29% |
120,650 |
120,750 |
120,400 |
113.359,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,600 |
09:39 |
+2,500 |
+2,36% |
108,550 |
108,650 |
106,100 |
90.432,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
09:40 |
-0,160 |
-0,30% |
53,620 |
53,660 |
53,800 |
9.389,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,060 |
09:39 |
+0,240 |
+0,93% |
26,060 |
26,080 |
25,820 |
497.977,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,160 |
09:39 |
+1,240 |
+0,69% |
180,140 |
180,200 |
178,920 |
78.990,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,400 |
09:39 |
-1,200 |
-0,47% |
252,300 |
252,700 |
253,600 |
3.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,140 |
09:40 |
+0,720 |
+0,40% |
181,100 |
181,160 |
180,420 |
52.750,00 |
|
|
RWE AG INH O.N. |
703712 |
35,160 |
09:39 |
+0,140 |
+0,40% |
35,150 |
35,170 |
35,020 |
148.916,00 |
|
|
RHEINMETALL AG |
703000 |
533,400 |
09:40 |
+1,200 |
+0,23% |
533,200 |
533,600 |
532,200 |
33.020,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,225 |
09:38 |
-0,025 |
-0,06% |
40,210 |
40,230 |
40,250 |
9.128,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,180 |
09:40 |
+0,260 |
+0,52% |
50,140 |
50,180 |
49,920 |
36.206,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,400 |
09:39 |
+0,900 |
+0,19% |
463,300 |
463,500 |
462,500 |
6.526,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,900 |
09:39 |
-1,200 |
-0,51% |
232,600 |
232,900 |
234,100 |
3.880,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,400 |
09:40 |
±0,000 |
±0,00% |
167,400 |
167,500 |
167,400 |
6.659,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,200 |
09:40 |
-0,090 |
-0,14% |
66,180 |
66,200 |
66,290 |
88.472,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,165 |
09:40 |
+0,105 |
+0,28% |
38,165 |
38,180 |
38,060 |
182.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,540 |
09:40 |
-0,120 |
-0,14% |
83,520 |
83,580 |
83,660 |
7.726,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,520 |
09:40 |
-0,300 |
-0,30% |
99,520 |
99,580 |
99,820 |
15.034,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,200 |
09:39 |
-0,600 |
-0,26% |
226,000 |
226,200 |
226,800 |
1.546,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,950 |
09:40 |
-0,250 |
-0,86% |
28,950 |
28,980 |
29,200 |
32.120,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
09:40 |
+0,010 |
+0,08% |
12,460 |
12,470 |
12,450 |
169.872,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
09:40 |
+0,030 |
+0,14% |
21,780 |
21,790 |
21,760 |
210.127,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,250 |
09:40 |
+0,210 |
+0,54% |
39,250 |
39,260 |
39,040 |
118.853,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,350 |
09:38 |
-0,550 |
-0,30% |
182,400 |
182,450 |
182,900 |
10.761,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,718 |
09:39 |
+0,008 |
+0,05% |
15,716 |
15,720 |
15,710 |
655.536,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,160 |
09:40 |
+0,320 |
+0,42% |
76,120 |
76,160 |
75,840 |
30.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,490 |
09:29 |
-0,100 |
-0,25% |
39,560 |
39,580 |
39,590 |
130,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,680 |
09:40 |
-0,030 |
-0,06% |
49,700 |
49,740 |
49,710 |
16.866,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
09:38 |
+0,320 |
+0,52% |
62,380 |
62,420 |
62,120 |
11.313,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,655 |
09:40 |
+0,065 |
+0,42% |
15,650 |
15,660 |
15,590 |
133.066,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,420 |
09:39 |
-0,240 |
-0,37% |
65,400 |
65,460 |
65,660 |
18.995,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,680 |
09:40 |
-0,020 |
-0,02% |
93,660 |
93,700 |
93,700 |
44.662,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
09:38 |
±0,000 |
±0,00% |
145,900 |
146,000 |
145,900 |
5.182,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,255 |
09:39 |
-0,015 |
-0,05% |
28,230 |
28,245 |
28,270 |
150.411,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,630 |
09:40 |
-0,130 |
-0,27% |
48,635 |
48,650 |
48,760 |
185.425,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
09:40 |
+0,900 |
+0,34% |
267,000 |
267,100 |
266,200 |
30.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,940 |
09:40 |
+0,520 |
+0,33% |
159,920 |
159,980 |
159,420 |
16.591,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
09:39 |
-0,800 |
-0,36% |
221,800 |
222,000 |
222,700 |
25.345,00 |
|
