| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.831,53 |
11:19 |
+56,82 |
+0,30% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.248,21 |
11:19 |
+21,87 |
+0,30% |
- |
- |
7.226,34 |
-- |
|
|
RHEINMETALL AG |
703000 |
535,200 |
11:18 |
+3,000 |
+0,56% |
535,200 |
535,400 |
532,200 |
77.476,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,100 |
11:19 |
+0,600 |
+0,13% |
463,000 |
463,200 |
462,500 |
20.679,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
11:18 |
+0,700 |
+0,26% |
266,900 |
267,000 |
266,200 |
90.671,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,500 |
11:17 |
-1,100 |
-0,43% |
252,500 |
252,800 |
253,600 |
13.032,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
11:17 |
-0,700 |
-0,30% |
233,300 |
233,500 |
234,100 |
6.168,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,100 |
11:19 |
-1,700 |
-0,75% |
225,000 |
225,200 |
226,800 |
8.317,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
11:19 |
-0,500 |
-0,22% |
222,200 |
222,300 |
222,700 |
46.080,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,750 |
11:18 |
-0,150 |
-0,08% |
182,700 |
182,800 |
182,900 |
28.395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,180 |
11:19 |
-0,240 |
-0,13% |
180,160 |
180,180 |
180,420 |
136.242,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,820 |
11:19 |
+1,900 |
+1,06% |
180,820 |
180,860 |
178,920 |
166.507,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,250 |
11:07 |
-0,150 |
-0,09% |
167,500 |
167,600 |
167,400 |
13.988,00 |
|
|
AIRBUS SE |
938914 |
159,360 |
11:18 |
-0,060 |
-0,04% |
159,300 |
159,360 |
159,420 |
30.901,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
11:19 |
+0,050 |
+0,03% |
145,900 |
146,000 |
145,900 |
12.042,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,600 |
11:19 |
+3,200 |
+2,66% |
123,550 |
123,650 |
120,400 |
527.981,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,100 |
11:16 |
+2,000 |
+1,88% |
108,050 |
108,150 |
106,100 |
122.039,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,720 |
11:18 |
-0,100 |
-0,10% |
99,720 |
99,760 |
99,820 |
33.915,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,840 |
11:19 |
+0,140 |
+0,15% |
93,820 |
93,860 |
93,700 |
127.965,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,500 |
11:18 |
-0,160 |
-0,19% |
83,500 |
83,540 |
83,660 |
25.662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
11:19 |
+0,160 |
+0,21% |
75,940 |
76,000 |
75,840 |
90.802,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,740 |
11:19 |
+0,450 |
+0,68% |
66,740 |
66,750 |
66,290 |
425.372,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
11:18 |
-0,180 |
-0,27% |
65,440 |
65,460 |
65,660 |
43.343,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,340 |
11:18 |
+0,220 |
+0,35% |
62,340 |
62,380 |
62,120 |
31.394,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
11:18 |
+0,200 |
+0,37% |
53,980 |
54,020 |
53,800 |
46.820,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,680 |
11:19 |
+0,760 |
+1,52% |
50,660 |
50,680 |
49,920 |
90.406,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,760 |
11:19 |
+0,050 |
+0,10% |
49,760 |
49,800 |
49,710 |
67.005,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,270 |
11:19 |
-0,490 |
-1,00% |
48,260 |
48,270 |
48,760 |
457.460,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,285 |
11:19 |
+0,035 |
+0,09% |
40,275 |
40,290 |
40,250 |
30.014,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
11:19 |
+0,030 |
+0,08% |
39,620 |
39,640 |
39,590 |
261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,290 |
11:18 |
+0,250 |
+0,64% |
39,280 |
39,300 |
39,040 |
252.958,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,230 |
11:19 |
+0,170 |
+0,45% |
38,225 |
38,235 |
38,060 |
429.949,00 |
|
|
RWE AG INH O.N. |
703712 |
35,400 |
11:19 |
+0,380 |
+1,09% |
35,390 |
35,410 |
35,020 |
397.961,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,240 |
11:18 |
+0,040 |
+0,14% |
29,230 |
29,260 |
29,200 |
127.251,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,170 |
11:19 |
-0,100 |
-0,35% |
28,170 |
28,180 |
28,270 |
445.443,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,560 |
11:19 |
+0,570 |
+2,04% |
28,560 |
28,570 |
27,990 |
352.047,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,240 |
11:19 |
+0,420 |
+1,63% |
26,230 |
26,260 |
25,820 |
1,36 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,100 |
24,120 |
24,240 |
50,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
11:19 |
+0,040 |
+0,18% |
21,800 |
21,810 |
21,760 |
711.888,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,700 |
11:19 |
-0,010 |
-0,06% |
15,700 |
15,704 |
15,710 |
1,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,670 |
11:14 |
+0,080 |
+0,51% |
15,670 |
15,680 |
15,590 |
868.091,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
11:19 |
+0,055 |
+0,44% |
12,505 |
12,510 |
12,450 |
550.857,00 |
|
