| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.683,97 |
15:53 |
-90,74 |
-0,48% |
- |
- |
18.774,71 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.191,42 |
15:53 |
-34,92 |
-0,48% |
- |
- |
7.226,34 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,660 |
15:53 |
+0,840 |
+3,25% |
26,650 |
26,670 |
25,820 |
3,73 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,100 |
15:53 |
+2,700 |
+2,24% |
123,100 |
123,150 |
120,400 |
1,18 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,530 |
15:53 |
+0,540 |
+1,93% |
28,530 |
28,540 |
27,990 |
788.963,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,680 |
15:53 |
+0,760 |
+1,52% |
50,660 |
50,700 |
49,920 |
266.885,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,500 |
15:53 |
+1,400 |
+1,32% |
107,450 |
107,550 |
106,100 |
176.976,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,160 |
15:53 |
+0,360 |
+0,67% |
54,160 |
54,200 |
53,800 |
216.571,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,690 |
15:53 |
+0,100 |
+0,64% |
15,685 |
15,695 |
15,590 |
2,19 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,200 |
15:53 |
+0,180 |
+0,51% |
35,190 |
35,200 |
35,020 |
719.849,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,400 |
15:53 |
+0,280 |
+0,45% |
62,380 |
62,420 |
62,120 |
108.519,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,540 |
15:53 |
+0,250 |
+0,38% |
66,530 |
66,550 |
66,290 |
1,39 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
15:53 |
+0,140 |
+0,36% |
39,170 |
39,180 |
39,040 |
725.751,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,020 |
15:53 |
+0,320 |
+0,34% |
94,000 |
94,020 |
93,700 |
274.915,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,770 |
15:50 |
+0,060 |
+0,12% |
49,750 |
49,780 |
49,710 |
170.894,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,090 |
15:53 |
+0,030 |
+0,08% |
38,085 |
38,095 |
38,060 |
1,18 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,450 |
15:53 |
+0,050 |
+0,03% |
167,400 |
167,450 |
167,400 |
32.976,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
15:53 |
-0,005 |
-0,04% |
12,440 |
12,445 |
12,450 |
1,10 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,800 |
15:53 |
-0,040 |
-0,05% |
75,780 |
75,800 |
75,840 |
289.023,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,180 |
15:53 |
-0,020 |
-0,07% |
29,170 |
29,190 |
29,200 |
274.183,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
14:35 |
-0,080 |
-0,20% |
39,530 |
39,550 |
39,590 |
450,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
15:53 |
-0,700 |
-0,31% |
222,000 |
222,100 |
222,700 |
112.188,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
15:53 |
-1,000 |
-0,38% |
265,200 |
265,300 |
266,200 |
237.854,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
15:53 |
-0,090 |
-0,41% |
21,670 |
21,680 |
21,760 |
2,58 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,642 |
15:53 |
-0,068 |
-0,43% |
15,638 |
15,642 |
15,710 |
3,11 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,880 |
15:53 |
-1,040 |
-0,58% |
177,860 |
177,900 |
178,920 |
362.366,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,200 |
15:53 |
-3,300 |
-0,71% |
459,200 |
459,300 |
462,500 |
71.533,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
15:52 |
-0,660 |
-0,79% |
82,980 |
83,020 |
83,660 |
75.608,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,140 |
15:53 |
-0,520 |
-0,79% |
65,120 |
65,160 |
65,660 |
100.385,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,915 |
15:53 |
-0,335 |
-0,83% |
39,915 |
39,935 |
40,250 |
120.941,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,290 |
15:53 |
-0,470 |
-0,96% |
48,280 |
48,290 |
48,760 |
902.921,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
14:18 |
-0,240 |
-0,99% |
23,950 |
23,960 |
24,240 |
165,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,000 |
15:52 |
-2,600 |
-1,03% |
251,100 |
251,300 |
253,600 |
34.118,00 |
|
|
AIRBUS SE |
938914 |
157,780 |
15:52 |
-1,640 |
-1,03% |
157,920 |
157,980 |
159,420 |
70.255,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
15:53 |
-1,550 |
-1,06% |
144,300 |
144,400 |
145,900 |
106.197,00 |
|
|
RHEINMETALL AG |
703000 |
526,200 |
15:53 |
-6,000 |
-1,13% |
525,800 |
526,200 |
532,200 |
152.660,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,850 |
15:53 |
-0,420 |
-1,49% |
27,845 |
27,855 |
28,270 |
1,43 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,240 |
15:53 |
-1,580 |
-1,58% |
98,200 |
98,240 |
99,820 |
104.985,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,750 |
15:53 |
-3,150 |
-1,72% |
179,700 |
179,750 |
182,900 |
80.443,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
15:53 |
-4,100 |
-1,75% |
229,900 |
230,100 |
234,100 |
15.128,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,260 |
15:53 |
-3,160 |
-1,75% |
177,240 |
177,280 |
180,420 |
389.012,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,800 |
15:53 |
-4,000 |
-1,76% |
222,700 |
222,900 |
226,800 |
32.737,00 |
|