BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.683,97 15:53 -90,74 -0,48% - - 18.774,71 --
DAX KURSINDEX 846744 7.191,42 15:53 -34,92 -0,48% - - 7.226,34 --
SIEMENS ENERGY AG NA O.N. ENER6Y 26,660 15:53 +0,840 +3,25% 26,650 26,670 25,820 3,73 Mio.
VOLKSWAGEN AG VZO O.N. 766403 123,100 15:53 +2,700 +2,24% 123,100 123,150 120,400 1,18 Mio.
VONOVIA SE NA O.N. A1ML7J 28,530 15:53 +0,540 +1,93% 28,530 28,540 27,990 788.963,00
PORSCHE AUTOM.HLDG VZO PAH003 50,680 15:53 +0,760 +1,52% 50,660 50,700 49,920 266.885,00
SYMRISE AG INH. O.N. SYM999 107,500 15:53 +1,400 +1,32% 107,450 107,550 106,100 176.976,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,160 15:53 +0,360 +0,67% 54,160 54,200 53,800 216.571,00
COMMERZBANK AG CBK100 15,690 15:53 +0,100 +0,64% 15,685 15,695 15,590 2,19 Mio.
RWE AG INH O.N. 703712 35,200 15:53 +0,180 +0,51% 35,190 35,200 35,020 719.849,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 62,400 15:53 +0,280 +0,45% 62,380 62,420 62,120 108.519,00
MERCEDES-BENZ GRP NA O.N. 710000 66,540 15:53 +0,250 +0,38% 66,530 66,550 66,290 1,39 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,180 15:53 +0,140 +0,36% 39,170 39,180 39,040 725.751,00
BAY.MOTOREN WERKE AG ST 519000 94,020 15:53 +0,320 +0,34% 94,000 94,020 93,700 274.915,00
COVESTRO AG O.N. 606214 49,770 15:50 +0,060 +0,12% 49,750 49,780 49,710 170.894,00  
INFINEON TECH.AG NA O.N. 623100 38,090 15:53 +0,030 +0,08% 38,085 38,095 38,060 1,18 Mio.  
MERCK KGAA O.N. 659990 167,450 15:53 +0,050 +0,03% 167,400 167,450 167,400 32.976,00  
E.ON SE NA O.N. ENAG99 12,445 15:53 -0,005 -0,04% 12,440 12,445 12,450 1,10 Mio.  
DR.ING.H.C.F.PORSCHE VZO PAG911 75,800 15:53 -0,040 -0,05% 75,780 75,800 75,840 289.023,00  
FRESENIUS SE+CO.KGAA O.N. 578560 29,180 15:53 -0,020 -0,07% 29,170 29,190 29,200 274.183,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,510 14:35 -0,080 -0,20% 39,530 39,550 39,590 450,00
ADIDAS AG NA O.N. A1EWWW 222,000 15:53 -0,700 -0,31% 222,000 222,100 222,700 112.188,00
ALLIANZ SE NA O.N. 840400 265,200 15:53 -1,000 -0,38% 265,200 265,300 266,200 237.854,00
DT.TELEKOM AG NA 555750 21,670 15:53 -0,090 -0,41% 21,670 21,680 21,760 2,58 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,642 15:53 -0,068 -0,43% 15,638 15,642 15,710 3,11 Mio.
SIEMENS AG NA O.N. 723610 177,880 15:53 -1,040 -0,58% 177,860 177,900 178,920 362.366,00
MUENCH.RUECKVERS.VNA O.N. 843002 459,200 15:53 -3,300 -0,71% 459,200 459,300 462,500 71.533,00
HENKEL AG+CO.KGAA VZO 604843 83,000 15:52 -0,660 -0,79% 82,980 83,020 83,660 75.608,00
BRENNTAG SE NA O.N. A1DAHH 65,140 15:53 -0,520 -0,79% 65,120 65,160 65,660 100.385,00
QIAGEN NV EO -,01 A400D5 39,915 15:53 -0,335 -0,83% 39,915 39,935 40,250 120.941,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,290 15:53 -0,470 -0,96% 48,280 48,290 48,760 902.921,00
ZALANDO SE ZAL111 24,000 14:18 -0,240 -0,99% 23,950 23,960 24,240 165,00
SARTORIUS AG VZO O.N. 716563 251,000 15:52 -2,600 -1,03% 251,100 251,300 253,600 34.118,00
AIRBUS SE 938914 157,780 15:52 -1,640 -1,03% 157,920 157,980 159,420 70.255,00
BEIERSDORF AG O.N. 520000 144,350 15:53 -1,550 -1,06% 144,300 144,400 145,900 106.197,00
RHEINMETALL AG 703000 526,200 15:53 -6,000 -1,13% 525,800 526,200 532,200 152.660,00
BAYER AG NA O.N. BAY001 27,850 15:53 -0,420 -1,49% 27,845 27,855 28,270 1,43 Mio.
HEIDELBERG MATERIALS O.N. 604700 98,240 15:53 -1,580 -1,58% 98,200 98,240 99,820 104.985,00
DEUTSCHE BOERSE NA O.N. 581005 179,750 15:53 -3,150 -1,72% 179,700 179,750 182,900 80.443,00
MTU AERO ENGINES NA O.N. A0D9PT 230,000 15:53 -4,100 -1,75% 229,900 230,100 234,100 15.128,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 177,260 15:53 -3,160 -1,75% 177,240 177,280 180,420 389.012,00
HANNOVER RUECK SE NA O.N. 840221 222,800 15:53 -4,000 -1,76% 222,700 222,900 226,800 32.737,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH