| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.020,49 |
17:30 |
-245,19 |
-1,34% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.922,98 |
17:30 |
-94,20 |
-1,34% |
- |
- |
7.017,18 |
-- |
|
|
AIRBUS SE |
938914 |
143,660 |
17:29 |
-2,140 |
-1,47% |
0,000 |
0,000 |
145,800 |
285.832,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
17:29 |
-3,600 |
-0,78% |
457,500 |
457,700 |
461,400 |
174.703,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,600 |
17:29 |
-2,700 |
-1,05% |
0,000 |
0,000 |
256,300 |
829.537,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,000 |
16:01 |
-6,400 |
-2,77% |
0,000 |
0,000 |
231,400 |
362,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,400 |
17:22 |
-1,700 |
-1,60% |
0,000 |
0,000 |
106,100 |
6.064,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,100 |
17:29 |
-4,740 |
-2,77% |
166,080 |
166,140 |
170,840 |
1,02 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
14:25 |
+4,400 |
+1,83% |
243,600 |
245,600 |
241,000 |
58,00 |
 |
|
SAP SE O.N. |
716460 |
175,200 |
17:30 |
-2,780 |
-1,56% |
0,000 |
0,000 |
177,980 |
1,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,330 |
17:29 |
-0,320 |
-0,50% |
0,000 |
0,000 |
63,650 |
2,91 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,180 |
17:30 |
-0,480 |
-1,43% |
0,000 |
0,000 |
33,660 |
1,75 Mio. |
|
|
RHEINMETALL AG |
703000 |
480,900 |
17:29 |
-25,100 |
-4,96% |
480,700 |
480,900 |
506,000 |
914.877,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,750 |
14:19 |
+0,350 |
+0,20% |
0,000 |
0,000 |
171,400 |
105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,490 |
17:29 |
-1,440 |
-3,80% |
0,000 |
0,000 |
37,930 |
2,99 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
50,140 |
17:29 |
-0,660 |
-1,30% |
0,000 |
0,000 |
50,800 |
671.416,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
17:29 |
-1,580 |
-1,87% |
0,000 |
0,000 |
84,540 |
162.584,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
17:29 |
-1,280 |
-1,32% |
95,720 |
95,780 |
97,000 |
215.582,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,400 |
17:29 |
+2,200 |
+1,22% |
0,000 |
0,000 |
180,200 |
212.369,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,530 |
17:29 |
-0,400 |
-1,34% |
0,000 |
0,000 |
29,930 |
376.884,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,630 |
17:29 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,530 |
6,34 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,800 |
17:29 |
-0,830 |
-2,15% |
0,000 |
0,000 |
38,630 |
1,63 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,000 |
17:29 |
-3,680 |
-6,27% |
0,000 |
0,000 |
58,680 |
549.727,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,500 |
17:29 |
+1,200 |
+0,83% |
0,000 |
0,000 |
145,300 |
137.469,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,940 |
17:29 |
-1,320 |
-1,50% |
0,000 |
0,000 |
88,260 |
838.369,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,432 |
17:29 |
-0,094 |
-0,65% |
0,000 |
0,000 |
14,526 |
10,04 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
16:31 |
-0,500 |
-2,22% |
0,000 |
0,000 |
22,500 |
1.792,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,400 |
17:29 |
+1,050 |
+0,94% |
0,000 |
0,000 |
111,350 |
226.369,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
16:33 |
-0,840 |
-1,55% |
53,160 |
53,760 |
54,260 |
1.244,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,440 |
17:29 |
-0,560 |
-1,30% |
0,000 |
0,000 |
43,000 |
1,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,560 |
17:25 |
-0,080 |
-0,11% |
70,600 |
70,640 |
70,640 |
2.177,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,200 |
17:29 |
-0,190 |
-0,81% |
23,200 |
23,210 |
23,390 |
1,93 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,420 |
17:29 |
+0,125 |
+1,02% |
12,415 |
12,425 |
12,295 |
3,29 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,440 |
17:17 |
-0,820 |
-2,20% |
0,000 |
0,000 |
37,260 |
7.795,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,820 |
17:29 |
-0,580 |
-4,03% |
0,000 |
0,000 |
14,400 |
8,18 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,110 |
17:29 |
-0,235 |
-0,86% |
0,000 |
0,000 |
27,345 |
1,56 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,665 |
17:29 |
-0,955 |
-2,09% |
44,655 |
44,665 |
45,620 |
1,87 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,840 |
17:29 |
-0,535 |
-1,33% |
0,000 |
0,000 |
40,375 |
252.898,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,090 |
17:29 |
+0,320 |
+1,20% |
0,000 |
0,000 |
26,770 |
1,20 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,600 |
17:29 |
-2,900 |
-1,27% |
0,000 |
0,000 |
227,500 |
300.484,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
17:29 |
-0,480 |
-0,73% |
0,000 |
0,000 |
65,420 |
429.396,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,500 |
17:27 |
-4,100 |
-1,79% |
0,000 |
0,000 |
229,600 |
68.692,00 |
|
