| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.246,41 |
09:12 |
-19,27 |
-0,11% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.009,78 |
09:12 |
-7,40 |
-0,11% |
- |
- |
7.017,18 |
-- |
|
|
RHEINMETALL AG |
703000 |
509,800 |
09:12 |
+3,800 |
+0,75% |
509,600 |
509,800 |
506,000 |
15.772,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,600 |
09:11 |
-0,800 |
-0,17% |
460,500 |
460,700 |
461,400 |
5.277,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,900 |
09:11 |
+0,600 |
+0,23% |
256,900 |
257,100 |
256,300 |
19.142,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,800 |
09:10 |
+0,600 |
+0,25% |
241,500 |
242,000 |
241,200 |
1.036,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,800 |
09:08 |
-0,700 |
-0,30% |
229,600 |
229,900 |
230,500 |
3.045,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
09:11 |
+0,400 |
+0,17% |
229,900 |
230,100 |
229,600 |
4.097,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
09:11 |
-0,100 |
-0,04% |
227,300 |
227,500 |
227,500 |
20.009,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,250 |
09:10 |
+0,050 |
+0,03% |
180,100 |
180,250 |
180,200 |
3.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,000 |
09:11 |
+1,020 |
+0,57% |
178,980 |
179,040 |
177,980 |
50.466,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,150 |
09:10 |
-0,150 |
-0,09% |
172,150 |
172,300 |
172,300 |
4.571,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,540 |
09:11 |
-1,300 |
-0,76% |
169,540 |
169,600 |
170,840 |
47.229,00 |
|
|
AIRBUS SE |
938914 |
144,580 |
09:11 |
-1,220 |
-0,84% |
144,460 |
144,560 |
145,800 |
15.587,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,000 |
09:10 |
+0,700 |
+0,48% |
145,850 |
146,000 |
145,300 |
11.042,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,700 |
09:10 |
+0,350 |
+0,31% |
111,600 |
111,750 |
111,350 |
3.054,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,000 |
09:11 |
+0,250 |
+0,24% |
105,950 |
106,050 |
105,750 |
43.213,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,100 |
09:11 |
+0,100 |
+0,10% |
97,000 |
97,080 |
97,000 |
10.270,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,220 |
09:11 |
-0,040 |
-0,05% |
88,180 |
88,240 |
88,260 |
22.931,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,540 |
09:11 |
±0,000 |
±0,00% |
84,520 |
84,580 |
84,540 |
8.370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,420 |
09:11 |
+0,060 |
+0,09% |
70,380 |
70,460 |
70,360 |
29.210,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
09:11 |
-0,740 |
-1,13% |
64,680 |
64,760 |
65,420 |
21.111,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,540 |
09:11 |
-0,110 |
-0,17% |
63,520 |
63,540 |
63,650 |
48.410,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,240 |
09:11 |
-0,440 |
-0,75% |
58,200 |
58,240 |
58,680 |
11.677,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
09:11 |
-0,340 |
-0,63% |
53,800 |
53,860 |
54,160 |
5.728,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,360 |
09:11 |
-0,440 |
-0,87% |
50,300 |
50,360 |
50,800 |
17.213,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,500 |
09:11 |
-0,120 |
-0,26% |
45,490 |
45,505 |
45,620 |
62.577,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,120 |
09:11 |
+0,120 |
+0,28% |
43,120 |
43,160 |
43,000 |
44.029,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,120 |
09:09 |
-0,255 |
-0,63% |
40,160 |
40,190 |
40,375 |
5.747,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,360 |
09:11 |
-0,270 |
-0,70% |
38,350 |
38,380 |
38,630 |
57.405,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,845 |
09:11 |
-0,085 |
-0,22% |
37,835 |
37,850 |
37,930 |
123.731,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,330 |
08:54 |
+0,070 |
+0,19% |
37,420 |
37,450 |
37,260 |
80,00 |
|
|
RWE AG INH O.N. |
703712 |
33,520 |
09:11 |
-0,140 |
-0,42% |
33,510 |
33,540 |
33,660 |
34.204,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,920 |
09:10 |
-0,010 |
-0,03% |
29,900 |
29,930 |
29,930 |
6.262,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,360 |
09:11 |
+0,015 |
+0,05% |
27,360 |
27,380 |
27,345 |
92.483,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,680 |
09:10 |
-0,090 |
-0,34% |
26,620 |
26,640 |
26,770 |
29.807,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,660 |
09:11 |
+0,270 |
+1,15% |
23,620 |
23,650 |
23,390 |
131.848,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,500 |
09:11 |
-0,030 |
-0,13% |
22,490 |
22,500 |
22,530 |
167.405,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
08:06 |
+0,050 |
+0,22% |
22,220 |
22,250 |
22,500 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,534 |
09:11 |
+0,008 |
+0,06% |
14,538 |
14,546 |
14,526 |
364.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,290 |
09:12 |
-0,110 |
-0,76% |
14,285 |
14,295 |
14,400 |
240.312,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
09:09 |
-0,020 |
-0,16% |
12,255 |
12,270 |
12,295 |
108.439,00 |
|
