| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.058,38 |
14:47 |
-207,30 |
-1,13% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.937,54 |
14:47 |
-79,64 |
-1,13% |
- |
- |
7.017,18 |
-- |
|
|
RHEINMETALL AG |
703000 |
480,800 |
14:47 |
-25,200 |
-4,98% |
480,500 |
480,700 |
506,000 |
810.142,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,900 |
14:47 |
-4,500 |
-0,98% |
457,000 |
457,100 |
461,400 |
133.501,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,200 |
14:47 |
-2,100 |
-0,82% |
254,100 |
254,300 |
256,300 |
535.647,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,600 |
14:47 |
+5,400 |
+2,24% |
246,500 |
246,700 |
241,200 |
40.316,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
14:47 |
-4,500 |
-1,95% |
225,900 |
226,100 |
230,500 |
31.345,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,300 |
14:44 |
-4,300 |
-1,87% |
225,000 |
225,200 |
229,600 |
49.600,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
14:46 |
-4,000 |
-1,76% |
223,400 |
223,600 |
227,500 |
209.310,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,700 |
14:47 |
+1,500 |
+0,83% |
181,650 |
181,750 |
180,200 |
134.729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,420 |
14:47 |
-1,560 |
-0,88% |
176,400 |
176,440 |
177,980 |
744.834,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,550 |
14:46 |
-0,750 |
-0,44% |
171,450 |
171,550 |
172,300 |
60.033,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,220 |
14:47 |
-3,620 |
-2,12% |
167,200 |
167,220 |
170,840 |
831.097,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
14:47 |
+0,550 |
+0,38% |
145,850 |
145,900 |
145,300 |
84.049,00 |
|
|
AIRBUS SE |
938914 |
142,720 |
14:47 |
-3,080 |
-2,11% |
142,700 |
142,740 |
145,800 |
192.126,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,100 |
14:47 |
+1,750 |
+1,57% |
113,100 |
113,200 |
111,350 |
170.822,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,700 |
14:47 |
-1,050 |
-0,99% |
104,650 |
104,700 |
105,750 |
519.536,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,900 |
14:46 |
-1,100 |
-1,13% |
95,880 |
95,920 |
97,000 |
137.499,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,220 |
14:47 |
-1,040 |
-1,18% |
87,200 |
87,240 |
88,260 |
590.639,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,820 |
14:47 |
-0,720 |
-0,85% |
83,780 |
83,820 |
84,540 |
74.346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,420 |
14:45 |
+0,060 |
+0,09% |
70,380 |
70,420 |
70,360 |
348.752,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
14:47 |
-0,640 |
-0,98% |
64,780 |
64,800 |
65,420 |
242.246,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,390 |
14:47 |
-0,260 |
-0,41% |
63,380 |
63,390 |
63,650 |
1,96 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
57,340 |
14:47 |
-1,340 |
-2,28% |
57,320 |
57,360 |
58,680 |
197.705,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
14:46 |
-0,340 |
-0,63% |
53,800 |
53,840 |
54,160 |
91.908,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,280 |
14:47 |
+0,480 |
+0,94% |
51,320 |
51,420 |
50,800 |
371.679,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,970 |
14:47 |
-0,650 |
-1,42% |
44,970 |
44,975 |
45,620 |
1,46 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,290 |
14:47 |
-0,710 |
-1,65% |
42,290 |
42,310 |
43,000 |
895.162,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,305 |
14:47 |
-0,070 |
-0,17% |
40,295 |
40,305 |
40,375 |
118.596,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,020 |
14:47 |
-0,610 |
-1,58% |
38,010 |
38,030 |
38,630 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,990 |
14:19 |
-0,270 |
-0,72% |
36,860 |
36,870 |
37,260 |
5.055,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,765 |
14:47 |
-1,165 |
-3,07% |
36,760 |
36,775 |
37,930 |
1,71 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,170 |
14:47 |
-0,490 |
-1,46% |
33,160 |
33,180 |
33,660 |
1,25 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,510 |
14:47 |
-0,420 |
-1,40% |
29,500 |
29,520 |
29,930 |
214.229,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,450 |
14:47 |
+0,105 |
+0,38% |
27,445 |
27,455 |
27,345 |
1,11 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,660 |
14:46 |
-0,110 |
-0,41% |
26,640 |
26,660 |
26,770 |
519.498,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,390 |
14:47 |
±0,000 |
±0,00% |
23,400 |
23,420 |
23,390 |
1,12 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
14:46 |
+0,110 |
+0,49% |
22,630 |
22,640 |
22,530 |
4,51 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,380 |
13:49 |
-0,120 |
-0,53% |
22,300 |
22,320 |
22,500 |
349,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,216 |
14:47 |
-0,310 |
-2,13% |
14,214 |
14,218 |
14,526 |
6,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,660 |
14:47 |
-0,740 |
-5,14% |
13,655 |
13,665 |
14,400 |
5,42 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
14:47 |
+0,045 |
+0,37% |
12,335 |
12,345 |
12,295 |
1,99 Mio. |
|
