| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.065,41 |
11:59 |
-200,27 |
-1,10% |
- |
- |
18.265,68 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.940,24 |
11:59 |
-76,94 |
-1,10% |
- |
- |
7.017,18 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,250 |
11:59 |
-0,276 |
-1,90% |
14,250 |
14,256 |
14,526 |
3,28 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,640 |
11:59 |
-0,760 |
-5,28% |
13,635 |
13,645 |
14,400 |
2,95 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
11:59 |
+0,090 |
+0,40% |
22,620 |
22,630 |
22,530 |
2,54 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,830 |
11:59 |
-1,100 |
-2,90% |
36,835 |
36,845 |
37,930 |
1,05 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,070 |
11:59 |
-0,580 |
-0,91% |
63,060 |
63,080 |
63,650 |
993.266,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,230 |
11:58 |
-0,065 |
-0,53% |
12,225 |
12,235 |
12,295 |
904.853,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,025 |
11:59 |
-0,595 |
-1,30% |
45,020 |
45,030 |
45,620 |
873.956,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,520 |
11:59 |
+0,175 |
+0,64% |
27,520 |
27,525 |
27,345 |
697.455,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
486,800 |
11:59 |
-19,200 |
-3,79% |
486,700 |
487,000 |
506,000 |
661.014,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,880 |
11:59 |
-0,750 |
-1,94% |
37,870 |
37,890 |
38,630 |
654.912,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,500 |
11:58 |
+0,110 |
+0,47% |
23,490 |
23,510 |
23,390 |
568.310,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,840 |
11:59 |
-4,000 |
-2,34% |
166,820 |
166,860 |
170,840 |
544.451,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,440 |
11:59 |
-0,560 |
-1,30% |
42,430 |
42,460 |
43,000 |
480.714,00 |
|
|
SAP SE O.N. |
716460 |
176,580 |
11:59 |
-1,400 |
-0,79% |
176,580 |
176,600 |
177,980 |
460.281,00 |
|
|
RWE AG INH O.N. |
703712 |
33,120 |
11:59 |
-0,540 |
-1,60% |
33,110 |
33,130 |
33,660 |
413.453,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,900 |
11:59 |
-1,400 |
-0,55% |
254,800 |
254,900 |
256,300 |
323.153,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,850 |
11:59 |
-0,900 |
-0,85% |
104,850 |
104,900 |
105,750 |
299.481,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,580 |
11:59 |
-0,190 |
-0,71% |
26,580 |
26,590 |
26,770 |
234.644,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,260 |
11:59 |
-1,000 |
-1,13% |
87,280 |
87,300 |
88,260 |
229.217,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,080 |
11:59 |
-0,280 |
-0,40% |
70,040 |
70,080 |
70,360 |
219.863,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,900 |
11:58 |
-0,900 |
-1,77% |
49,870 |
49,900 |
50,800 |
180.904,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
11:59 |
-4,000 |
-1,76% |
223,500 |
223,700 |
227,500 |
145.443,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
11:58 |
-0,820 |
-1,25% |
64,600 |
64,640 |
65,420 |
121.785,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,700 |
11:58 |
+1,350 |
+1,21% |
112,650 |
112,750 |
111,350 |
110.948,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,730 |
11:58 |
-0,200 |
-0,67% |
29,720 |
29,740 |
29,930 |
108.131,00 |
|
|
AIRBUS SE |
938914 |
143,540 |
11:59 |
-2,260 |
-1,55% |
143,500 |
143,560 |
145,800 |
90.051,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,820 |
11:59 |
-0,860 |
-1,47% |
57,800 |
57,840 |
58,680 |
89.133,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,400 |
11:59 |
+0,200 |
+0,11% |
180,400 |
180,450 |
180,200 |
83.976,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,500 |
11:59 |
-0,500 |
-0,52% |
96,540 |
96,580 |
97,000 |
73.213,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,200 |
11:59 |
-5,200 |
-1,13% |
456,200 |
456,300 |
461,400 |
71.735,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,300 |
11:59 |
-0,075 |
-0,19% |
40,285 |
40,305 |
40,375 |
47.148,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
11:58 |
-0,300 |
-0,55% |
53,840 |
53,880 |
54,160 |
44.881,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,240 |
11:59 |
-0,300 |
-0,35% |
84,240 |
84,280 |
84,540 |
40.220,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,250 |
11:59 |
-0,050 |
-0,03% |
145,250 |
145,300 |
145,300 |
36.716,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,200 |
11:58 |
-0,100 |
-0,06% |
172,100 |
172,250 |
172,300 |
33.511,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,200 |
11:59 |
-1,400 |
-0,61% |
228,000 |
228,200 |
229,600 |
23.611,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,800 |
11:59 |
+5,600 |
+2,32% |
246,700 |
246,900 |
241,200 |
22.481,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
11:57 |
-3,300 |
-1,43% |
227,000 |
227,200 |
230,500 |
13.971,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,060 |
11:59 |
-0,200 |
-0,54% |
37,050 |
37,070 |
37,260 |
1.579,00 |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,470 |
22,490 |
22,500 |
249,00 |
|