BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.065,41 11:59 -200,27 -1,10% - - 18.265,68 --
DAX KURSINDEX 846744 6.940,24 11:59 -76,94 -1,10% - - 7.017,18 --
DEUTSCHE BANK AG NA O.N. 514000 14,250 11:59 -0,276 -1,90% 14,250 14,256 14,526 3,28 Mio.
COMMERZBANK AG CBK100 13,640 11:59 -0,760 -5,28% 13,635 13,645 14,400 2,95 Mio.
DT.TELEKOM AG NA 555750 22,620 11:59 +0,090 +0,40% 22,620 22,630 22,530 2,54 Mio.
INFINEON TECH.AG NA O.N. 623100 36,830 11:59 -1,100 -2,90% 36,835 36,845 37,930 1,05 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 63,070 11:59 -0,580 -0,91% 63,060 63,080 63,650 993.266,00
E.ON SE NA O.N. ENAG99 12,230 11:58 -0,065 -0,53% 12,225 12,235 12,295 904.853,00
BASF SE NA O.N. BASF11 45,025 11:59 -0,595 -1,30% 45,020 45,030 45,620 873.956,00
BAYER AG NA O.N. BAY001 27,520 11:59 +0,175 +0,64% 27,520 27,525 27,345 697.455,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 486,800 11:59 -19,200 -3,79% 486,700 487,000 506,000 661.014,00
DEUTSCHE POST AG NA O.N. 555200 37,880 11:59 -0,750 -1,94% 37,870 37,890 38,630 654.912,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,500 11:58 +0,110 +0,47% 23,490 23,510 23,390 568.310,00
SIEMENS AG NA O.N. 723610 166,840 11:59 -4,000 -2,34% 166,820 166,860 170,840 544.451,00
PORSCHE AUTOM.HLDG VZO PAH003 42,440 11:59 -0,560 -1,30% 42,430 42,460 43,000 480.714,00
SAP SE O.N. 716460 176,580 11:59 -1,400 -0,79% 176,580 176,600 177,980 460.281,00
RWE AG INH O.N. 703712 33,120 11:59 -0,540 -1,60% 33,110 33,130 33,660 413.453,00
ALLIANZ SE NA O.N. 840400 254,900 11:59 -1,400 -0,55% 254,800 254,900 256,300 323.153,00
VOLKSWAGEN AG VZO O.N. 766403 104,850 11:59 -0,900 -0,85% 104,850 104,900 105,750 299.481,00
VONOVIA SE NA O.N. A1ML7J 26,580 11:59 -0,190 -0,71% 26,580 26,590 26,770 234.644,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 87,260 11:59 -1,000 -1,13% 87,280 87,300 88,260 229.217,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,080 11:59 -0,280 -0,40% 70,040 70,080 70,360 219.863,00
COVESTRO AG O.N. 606214 49,900 11:58 -0,900 -1,77% 49,870 49,900 50,800 180.904,00
ADIDAS AG NA O.N. A1EWWW 223,500 11:59 -4,000 -1,76% 223,500 223,700 227,500 145.443,00
BRENNTAG SE NA O.N. A1DAHH 64,600 11:58 -0,820 -1,25% 64,600 64,640 65,420 121.785,00
SYMRISE AG INH. O.N. SYM999 112,700 11:58 +1,350 +1,21% 112,650 112,750 111,350 110.948,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,730 11:58 -0,200 -0,67% 29,720 29,740 29,930 108.131,00
AIRBUS SE 938914 143,540 11:59 -2,260 -1,55% 143,500 143,560 145,800 90.051,00
CONTINENTAL AG O.N. 543900 57,820 11:59 -0,860 -1,47% 57,800 57,840 58,680 89.133,00
DEUTSCHE BOERSE NA O.N. 581005 180,400 11:59 +0,200 +0,11% 180,400 180,450 180,200 83.976,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 96,500 11:59 -0,500 -0,52% 96,540 96,580 97,000 73.213,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,200 11:59 -5,200 -1,13% 456,200 456,300 461,400 71.735,00
QIAGEN NV EO -,01 A400D5 40,300 11:59 -0,075 -0,19% 40,285 40,305 40,375 47.148,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,860 11:58 -0,300 -0,55% 53,840 53,880 54,160 44.881,00
HENKEL AG+CO.KGAA VZO 604843 84,240 11:59 -0,300 -0,35% 84,240 84,280 84,540 40.220,00
BEIERSDORF AG O.N. 520000 145,250 11:59 -0,050 -0,03% 145,250 145,300 145,300 36.716,00  
MERCK KGAA O.N. 659990 172,200 11:58 -0,100 -0,06% 172,100 172,250 172,300 33.511,00  
MTU AERO ENGINES NA O.N. A0D9PT 228,200 11:59 -1,400 -0,61% 228,000 228,200 229,600 23.611,00
SARTORIUS AG VZO O.N. 716563 246,800 11:59 +5,600 +2,32% 246,700 246,900 241,200 22.481,00
HANNOVER RUECK SE NA O.N. 840221 227,200 11:57 -3,300 -1,43% 227,000 227,200 230,500 13.971,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 37,060 11:59 -0,200 -0,54% 37,050 37,070 37,260 1.579,00
ZALANDO SE ZAL111 22,440 10:09 -0,060 -0,27% 22,470 22,490 22,500 249,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH