| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.057,84 |
14:40 |
-207,84 |
-1,14% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.937,34 |
14:40 |
-79,84 |
-1,14% |
- |
- |
7.017,18 |
-- |
|
|
RHEINMETALL AG |
703000 |
482,000 |
14:39 |
-24,000 |
-4,74% |
481,900 |
482,100 |
506,000 |
808.121,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,400 |
14:40 |
-4,000 |
-0,87% |
457,300 |
457,400 |
461,400 |
130.950,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,200 |
14:39 |
-2,100 |
-0,82% |
254,100 |
254,200 |
256,300 |
527.965,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,200 |
14:40 |
+5,000 |
+2,07% |
246,000 |
246,300 |
241,200 |
39.461,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,200 |
14:39 |
-4,300 |
-1,87% |
226,100 |
226,300 |
230,500 |
31.091,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,500 |
14:38 |
-5,100 |
-2,22% |
224,400 |
224,600 |
229,600 |
48.419,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,800 |
14:39 |
-3,700 |
-1,63% |
223,700 |
223,800 |
227,500 |
208.581,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
14:39 |
+1,400 |
+0,78% |
181,550 |
181,600 |
180,200 |
133.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,480 |
14:39 |
-1,500 |
-0,84% |
176,480 |
176,520 |
177,980 |
735.824,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,650 |
14:37 |
-0,650 |
-0,38% |
171,500 |
171,600 |
172,300 |
58.800,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,120 |
14:39 |
-3,720 |
-2,18% |
167,140 |
167,180 |
170,840 |
824.513,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
14:39 |
+0,500 |
+0,34% |
145,750 |
145,800 |
145,300 |
82.611,00 |
|
|
AIRBUS SE |
938914 |
142,800 |
14:39 |
-3,000 |
-2,06% |
142,760 |
142,800 |
145,800 |
187.481,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,300 |
14:39 |
+1,950 |
+1,75% |
113,250 |
113,350 |
111,350 |
167.070,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,650 |
14:39 |
-1,100 |
-1,04% |
104,600 |
104,700 |
105,750 |
509.700,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,860 |
14:39 |
-1,140 |
-1,18% |
95,840 |
95,860 |
97,000 |
135.712,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,320 |
14:39 |
-0,940 |
-1,06% |
87,320 |
87,360 |
88,260 |
485.238,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,820 |
14:39 |
-0,720 |
-0,85% |
83,800 |
83,840 |
84,540 |
73.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,340 |
14:39 |
-0,020 |
-0,03% |
70,300 |
70,360 |
70,360 |
346.930,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
14:39 |
-0,620 |
-0,95% |
64,760 |
64,800 |
65,420 |
240.983,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,330 |
14:40 |
-0,320 |
-0,50% |
63,340 |
63,360 |
63,650 |
1,94 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
57,340 |
14:40 |
-1,340 |
-2,28% |
57,340 |
57,360 |
58,680 |
194.921,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
14:40 |
-0,320 |
-0,59% |
53,820 |
53,860 |
54,160 |
90.164,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,380 |
14:40 |
-0,420 |
-0,83% |
50,300 |
50,360 |
50,800 |
281.584,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,975 |
14:40 |
-0,645 |
-1,41% |
44,970 |
44,980 |
45,620 |
1,44 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,240 |
14:39 |
-0,760 |
-1,77% |
42,220 |
42,250 |
43,000 |
885.586,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,275 |
14:38 |
-0,100 |
-0,25% |
40,250 |
40,270 |
40,375 |
116.467,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,010 |
14:38 |
-0,620 |
-1,60% |
38,010 |
38,030 |
38,630 |
1,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,990 |
14:19 |
-0,270 |
-0,72% |
36,940 |
36,960 |
37,260 |
5.055,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,720 |
14:39 |
-1,210 |
-3,19% |
36,730 |
36,740 |
37,930 |
1,69 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,160 |
14:39 |
-0,500 |
-1,49% |
33,150 |
33,170 |
33,660 |
1,24 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,530 |
14:39 |
-0,400 |
-1,34% |
29,510 |
29,540 |
29,930 |
208.196,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
14:40 |
+0,155 |
+0,57% |
27,500 |
27,510 |
27,345 |
1,10 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,630 |
14:38 |
-0,140 |
-0,52% |
26,630 |
26,650 |
26,770 |
510.917,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,390 |
14:40 |
±0,000 |
±0,00% |
23,380 |
23,400 |
23,390 |
1,11 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
14:39 |
+0,120 |
+0,53% |
22,640 |
22,650 |
22,530 |
4,49 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,380 |
13:49 |
-0,120 |
-0,53% |
22,290 |
22,300 |
22,500 |
349,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,202 |
14:40 |
-0,324 |
-2,23% |
14,198 |
14,202 |
14,526 |
6,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,660 |
14:39 |
-0,740 |
-5,14% |
13,655 |
13,670 |
14,400 |
5,35 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,335 |
14:39 |
+0,040 |
+0,33% |
12,330 |
12,340 |
12,295 |
1,96 Mio. |
|
