| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.632,00 |
14:41 |
-59,32 |
-0,32% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.171,41 |
14:41 |
-24,30 |
-0,34% |
- |
- |
7.195,71 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
13:42 |
+0,850 |
+3,71% |
23,670 |
23,680 |
22,900 |
1.010,00 |
 |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,070 |
14:41 |
+0,710 |
+2,50% |
29,060 |
29,080 |
28,360 |
990.234,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,660 |
14:41 |
+0,590 |
+1,23% |
48,650 |
48,670 |
48,070 |
270.841,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
14:41 |
+0,400 |
+1,04% |
39,010 |
39,030 |
38,620 |
751.361,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,390 |
14:40 |
+0,310 |
+0,79% |
39,380 |
39,400 |
39,080 |
2.511,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,760 |
14:41 |
+0,190 |
+0,77% |
24,760 |
24,770 |
24,570 |
1,05 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
14:41 |
+0,700 |
+0,59% |
118,650 |
118,700 |
118,000 |
322.606,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,315 |
14:41 |
+0,180 |
+0,45% |
40,305 |
40,320 |
40,135 |
136.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,850 |
14:40 |
+0,550 |
+0,38% |
146,800 |
146,900 |
146,300 |
69.802,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
14:41 |
+0,220 |
+0,33% |
65,930 |
65,950 |
65,710 |
1,58 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,910 |
14:41 |
+0,130 |
+0,27% |
47,900 |
47,920 |
47,780 |
143.095,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,200 |
14:41 |
+1,100 |
+0,24% |
456,100 |
456,300 |
455,100 |
108.546,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,800 |
14:41 |
+0,180 |
+0,24% |
75,740 |
75,800 |
75,620 |
260.606,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,020 |
14:35 |
+0,100 |
+0,16% |
61,000 |
61,020 |
60,920 |
63.660,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,680 |
14:41 |
+0,120 |
+0,14% |
83,680 |
83,720 |
83,560 |
78.059,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,800 |
14:41 |
+0,080 |
+0,09% |
92,780 |
92,800 |
92,720 |
227.654,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
14:41 |
±0,000 |
±0,00% |
184,650 |
184,700 |
184,700 |
109.306,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
14:41 |
-0,010 |
-0,08% |
12,310 |
12,320 |
12,330 |
2,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,750 |
14:41 |
-0,020 |
-0,09% |
21,740 |
21,750 |
21,770 |
2,52 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,700 |
14:40 |
-0,400 |
-0,18% |
225,600 |
225,800 |
226,100 |
26.088,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,820 |
14:41 |
-0,360 |
-0,20% |
176,820 |
176,860 |
177,180 |
337.038,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
14:40 |
-0,120 |
-0,22% |
53,540 |
53,580 |
53,700 |
90.534,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
14:37 |
-0,800 |
-0,36% |
222,100 |
222,200 |
222,900 |
117.642,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,980 |
14:40 |
-0,360 |
-0,36% |
98,960 |
99,000 |
99,340 |
71.142,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
14:41 |
-1,000 |
-0,38% |
263,000 |
263,100 |
264,000 |
308.176,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,505 |
14:41 |
-0,065 |
-0,42% |
15,495 |
15,505 |
15,570 |
1,58 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,220 |
14:41 |
-0,220 |
-0,45% |
48,220 |
48,230 |
48,440 |
1,02 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,000 |
14:41 |
-0,500 |
-0,47% |
104,950 |
105,050 |
105,500 |
84.541,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,405 |
14:41 |
-0,180 |
-0,65% |
27,400 |
27,410 |
27,585 |
1,49 Mio. |
|
|
RHEINMETALL AG |
703000 |
530,200 |
14:41 |
-3,800 |
-0,71% |
530,000 |
530,200 |
534,000 |
101.202,00 |
|
|
SAP SE O.N. |
716460 |
180,060 |
14:41 |
-1,300 |
-0,72% |
180,040 |
180,080 |
181,360 |
432.506,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,434 |
14:41 |
-0,112 |
-0,72% |
15,430 |
15,434 |
15,546 |
2,82 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,795 |
14:41 |
-0,275 |
-0,72% |
37,785 |
37,795 |
38,070 |
827.910,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,300 |
14:37 |
-2,000 |
-0,85% |
232,200 |
232,400 |
234,300 |
22.221,00 |
|
|
RWE AG INH O.N. |
703712 |
34,260 |
14:41 |
-0,340 |
-0,98% |
34,250 |
34,260 |
34,600 |
700.051,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,700 |
14:41 |
-2,350 |
-1,39% |
166,700 |
166,800 |
169,050 |
84.517,00 |
|
|
AIRBUS SE |
938914 |
159,000 |
14:41 |
-2,340 |
-1,45% |
159,020 |
159,040 |
161,340 |
118.645,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,920 |
14:41 |
-0,490 |
-1,72% |
27,910 |
27,920 |
28,410 |
681.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
14:41 |
-2,340 |
-3,48% |
64,940 |
64,980 |
67,280 |
151.159,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,900 |
14:41 |
-9,300 |
-3,55% |
252,600 |
252,900 |
262,200 |
75.671,00 |
|
