BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.629,60 12:45 -61,72 -0,33% - - 18.691,32 --
DAX KURSINDEX 846744 7.170,49 12:45 -25,22 -0,35% - - 7.195,71 --
RHEINMETALL AG 703000 532,600 12:45 -1,400 -0,26% 532,200 532,600 534,000 64.647,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,200 12:45 +1,100 +0,24% 456,100 456,200 455,100 80.145,00
ALLIANZ SE NA O.N. 840400 262,800 12:44 -1,200 -0,45% 262,700 262,800 264,000 215.322,00
SARTORIUS AG VZO O.N. 716563 251,500 12:45 -10,700 -4,08% 251,300 251,600 262,200 56.936,00
MTU AERO ENGINES NA O.N. A0D9PT 233,600 12:43 -0,700 -0,30% 233,500 233,600 234,300 12.549,00
HANNOVER RUECK SE NA O.N. 840221 225,500 12:44 -0,600 -0,27% 225,300 225,400 226,100 17.208,00
ADIDAS AG NA O.N. A1EWWW 222,500 12:45 -0,400 -0,18% 222,400 222,500 222,900 75.052,00
DEUTSCHE BOERSE NA O.N. 581005 184,750 12:44 +0,050 +0,03% 184,750 184,800 184,700 75.129,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,560 12:45 -0,800 -0,44% 180,560 180,600 181,360 297.347,00
SIEMENS AG NA O.N. 723610 176,600 12:45 -0,580 -0,33% 176,580 176,620 177,180 236.568,00
MERCK KGAA O.N. 659990 167,000 12:45 -2,050 -1,21% 166,950 167,050 169,050 42.519,00
AIRBUS SE 938914 159,280 12:45 -2,060 -1,28% 159,260 159,300 161,340 58.077,00
BEIERSDORF AG O.N. 520000 146,850 12:44 +0,550 +0,38% 146,800 146,900 146,300 48.419,00
VOLKSWAGEN AG VZO O.N. 766403 118,700 12:45 +0,700 +0,59% 118,700 118,800 118,000 267.305,00
SYMRISE AG INH. O.N. SYM999 105,550 12:44 +0,050 +0,05% 105,500 105,600 105,500 47.951,00  
HEIDELBERG MATERIALS O.N. 604700 98,800 12:45 -0,540 -0,54% 98,780 98,800 99,340 48.207,00
BAY.MOTOREN WERKE AG ST 519000 92,780 12:45 +0,060 +0,06% 92,780 92,800 92,720 176.001,00  
HENKEL AG+CO.KGAA VZO 604843 83,380 12:40 -0,180 -0,22% 83,400 83,440 83,560 43.025,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,280 12:43 -0,340 -0,45% 75,280 75,300 75,620 207.566,00
MERCEDES-BENZ GRP NA O.N. 710000 65,940 12:45 +0,230 +0,35% 65,940 65,960 65,710 1,15 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,660 12:44 -2,620 -3,89% 64,660 64,680 67,280 119.487,00
CONTINENTAL AG O.N. 543900 60,660 12:45 -0,260 -0,43% 60,640 60,680 60,920 47.115,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,480 12:41 -0,220 -0,41% 53,440 53,480 53,700 48.638,00
PORSCHE AUTOM.HLDG VZO PAH003 48,510 12:45 +0,440 +0,92% 48,510 48,540 48,070 220.477,00
BASF SE NA O.N. BASF11 48,210 12:45 -0,230 -0,47% 48,200 48,215 48,440 819.746,00
COVESTRO AG O.N. 606214 47,440 12:40 -0,340 -0,71% 47,450 47,470 47,780 86.617,00
QIAGEN NV EO -,01 A400D5 40,260 12:45 +0,125 +0,31% 40,260 40,270 40,135 92.762,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,290 12:30 +0,210 +0,54% 39,290 39,300 39,080 1.968,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,960 12:45 +0,340 +0,88% 38,950 38,970 38,620 495.456,00
INFINEON TECH.AG NA O.N. 623100 37,615 12:45 -0,455 -1,20% 37,615 37,625 38,070 568.714,00
RWE AG INH O.N. 703712 34,370 12:44 -0,230 -0,66% 34,360 34,380 34,600 468.807,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,880 12:45 +0,520 +1,83% 28,870 28,880 28,360 593.402,00
VONOVIA SE NA O.N. A1ML7J 28,000 12:45 -0,410 -1,44% 27,980 28,000 28,410 458.833,00
BAYER AG NA O.N. BAY001 27,230 12:45 -0,355 -1,29% 27,230 27,240 27,585 1,24 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,610 12:45 +0,040 +0,16% 24,600 24,620 24,570 718.448,00
ZALANDO SE ZAL111 23,020 08:43 +0,120 +0,52% 23,770 23,780 22,900 810,00
DT.TELEKOM AG NA 555750 21,720 12:44 -0,050 -0,23% 21,710 21,720 21,770 1,74 Mio.
COMMERZBANK AG CBK100 15,485 12:44 -0,085 -0,55% 15,485 15,490 15,570 1,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,452 12:43 -0,094 -0,60% 15,454 15,456 15,546 2,37 Mio.
E.ON SE NA O.N. ENAG99 12,365 12:43 +0,035 +0,28% 12,360 12,365 12,330 1,61 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH