| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.619,80 |
13:01 |
-71,52 |
-0,38% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.166,72 |
13:01 |
-28,99 |
-0,40% |
- |
- |
7.195,71 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,600 |
12:58 |
-0,700 |
-0,30% |
0,000 |
0,000 |
234,300 |
12.823,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
12:58 |
-1,600 |
-0,61% |
0,000 |
0,000 |
264,000 |
221.548,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,680 |
12:59 |
-0,040 |
-0,04% |
0,000 |
0,000 |
92,720 |
178.731,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
12:58 |
-0,900 |
-0,40% |
0,000 |
0,000 |
226,100 |
18.238,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,480 |
12:59 |
-0,080 |
-0,10% |
0,000 |
0,000 |
83,560 |
46.609,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,680 |
12:59 |
-0,240 |
-0,39% |
0,000 |
0,000 |
60,920 |
48.350,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,900 |
12:59 |
-11,300 |
-4,31% |
0,000 |
0,000 |
262,200 |
60.272,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,900 |
13:00 |
+0,190 |
+0,29% |
0,000 |
0,000 |
65,710 |
1,20 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,420 |
12:59 |
-0,126 |
-0,81% |
0,000 |
0,000 |
15,546 |
2,41 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
12:59 |
±0,000 |
±0,00% |
0,000 |
0,000 |
184,700 |
76.944,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
12:59 |
-0,060 |
-0,28% |
0,000 |
0,000 |
21,770 |
1,76 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,380 |
12:59 |
-0,220 |
-0,64% |
0,000 |
0,000 |
34,600 |
473.331,00 |
|
|
SAP SE O.N. |
716460 |
180,700 |
12:59 |
-0,660 |
-0,36% |
0,000 |
0,000 |
181,360 |
305.263,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,380 |
12:59 |
-0,800 |
-0,45% |
0,000 |
0,000 |
177,180 |
247.162,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,800 |
12:59 |
+0,700 |
+0,15% |
0,000 |
0,000 |
455,100 |
82.258,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,950 |
12:58 |
+0,330 |
+0,85% |
0,000 |
0,000 |
38,620 |
505.595,00 |
|
|
AIRBUS SE |
938914 |
159,200 |
12:59 |
-2,140 |
-1,33% |
0,000 |
0,000 |
161,340 |
62.896,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,595 |
12:59 |
-0,475 |
-1,25% |
0,000 |
0,000 |
38,070 |
577.542,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,750 |
12:59 |
+0,450 |
+0,31% |
0,000 |
0,000 |
146,300 |
50.976,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,750 |
12:59 |
+0,750 |
+0,64% |
0,000 |
0,000 |
118,000 |
274.418,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,000 |
12:59 |
+0,640 |
+2,26% |
0,000 |
0,000 |
28,360 |
740.398,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,920 |
12:58 |
-0,420 |
-0,42% |
0,000 |
0,000 |
99,340 |
49.679,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,900 |
12:59 |
-2,150 |
-1,27% |
0,000 |
0,000 |
169,050 |
43.295,00 |
|
|
RHEINMETALL AG |
703000 |
532,000 |
12:59 |
-2,000 |
-0,37% |
0,000 |
0,000 |
534,000 |
74.013,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,550 |
12:59 |
+0,050 |
+0,05% |
0,000 |
0,000 |
105,500 |
50.640,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,370 |
12:59 |
+0,040 |
+0,32% |
0,000 |
0,000 |
12,330 |
1,67 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,480 |
12:59 |
+0,410 |
+0,85% |
0,000 |
0,000 |
48,070 |
222.040,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,205 |
12:59 |
-0,380 |
-1,38% |
0,000 |
0,000 |
27,585 |
1,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
12:59 |
-2,460 |
-3,66% |
0,000 |
0,000 |
67,280 |
124.125,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,185 |
12:59 |
-0,255 |
-0,53% |
0,000 |
0,000 |
48,440 |
832.871,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,800 |
12:59 |
-1,100 |
-0,49% |
0,000 |
0,000 |
222,900 |
76.845,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,420 |
12:59 |
-0,150 |
-0,96% |
0,000 |
0,000 |
15,570 |
1,28 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,970 |
12:59 |
-0,440 |
-1,55% |
0,000 |
0,000 |
28,410 |
465.928,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
0,000 |
0,000 |
22,900 |
810,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,420 |
12:59 |
-0,360 |
-0,75% |
0,000 |
0,000 |
47,780 |
87.407,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
12:58 |
-0,220 |
-0,41% |
0,000 |
0,000 |
53,700 |
50.201,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,630 |
12:58 |
+0,060 |
+0,24% |
0,000 |
0,000 |
24,570 |
754.373,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,290 |
12:30 |
+0,210 |
+0,54% |
0,000 |
0,000 |
39,080 |
1.968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,220 |
12:59 |
-0,400 |
-0,53% |
0,000 |
0,000 |
75,620 |
217.398,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,210 |
12:59 |
+0,075 |
+0,19% |
0,000 |
0,000 |
40,135 |
96.832,00 |
|
