| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.621,04 |
13:08 |
-70,28 |
-0,38% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.167,19 |
13:08 |
-28,52 |
-0,40% |
- |
- |
7.195,71 |
-- |
|
|
RHEINMETALL AG |
703000 |
530,000 |
13:06 |
-4,000 |
-0,75% |
529,800 |
530,000 |
534,000 |
78.766,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,000 |
13:07 |
+0,900 |
+0,20% |
455,900 |
456,100 |
455,100 |
93.391,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
13:08 |
-1,400 |
-0,53% |
262,600 |
262,700 |
264,000 |
255.404,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,100 |
13:08 |
-11,100 |
-4,23% |
251,000 |
251,200 |
262,200 |
63.264,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,200 |
13:06 |
-1,100 |
-0,47% |
233,200 |
233,300 |
234,300 |
17.974,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
13:07 |
-0,900 |
-0,40% |
225,200 |
225,400 |
226,100 |
22.158,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
13:07 |
-0,900 |
-0,40% |
222,000 |
222,100 |
222,900 |
101.627,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
13:07 |
+0,150 |
+0,08% |
184,800 |
184,900 |
184,700 |
98.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,580 |
13:07 |
-0,780 |
-0,43% |
180,600 |
180,620 |
181,360 |
388.071,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,500 |
13:08 |
-0,680 |
-0,38% |
176,500 |
176,540 |
177,180 |
299.848,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,950 |
13:06 |
-2,100 |
-1,24% |
166,900 |
167,000 |
169,050 |
53.499,00 |
|
|
AIRBUS SE |
938914 |
158,960 |
13:08 |
-2,380 |
-1,48% |
158,940 |
158,980 |
161,340 |
98.787,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,750 |
13:06 |
+0,450 |
+0,31% |
146,700 |
146,800 |
146,300 |
58.234,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
13:07 |
+0,700 |
+0,59% |
118,700 |
118,750 |
118,000 |
286.266,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,550 |
13:05 |
+0,050 |
+0,05% |
105,500 |
105,600 |
105,500 |
60.260,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,760 |
13:05 |
-0,580 |
-0,58% |
98,720 |
98,780 |
99,340 |
60.542,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,700 |
13:08 |
-0,020 |
-0,02% |
92,700 |
92,720 |
92,720 |
201.410,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,560 |
13:07 |
±0,000 |
±0,00% |
83,540 |
83,580 |
83,560 |
62.854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,180 |
13:07 |
-0,440 |
-0,58% |
75,180 |
75,220 |
75,620 |
225.138,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,910 |
13:08 |
+0,200 |
+0,30% |
65,910 |
65,920 |
65,710 |
1,26 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,900 |
13:05 |
-2,380 |
-3,54% |
64,880 |
64,920 |
67,280 |
137.195,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,680 |
13:06 |
-0,240 |
-0,39% |
60,660 |
60,700 |
60,920 |
54.707,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
13:06 |
-0,220 |
-0,41% |
53,460 |
53,500 |
53,700 |
72.355,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,430 |
13:07 |
+0,360 |
+0,75% |
48,410 |
48,430 |
48,070 |
234.889,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,175 |
13:07 |
-0,265 |
-0,55% |
48,175 |
48,185 |
48,440 |
911.925,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
13:05 |
-0,380 |
-0,80% |
47,390 |
47,410 |
47,780 |
99.500,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,190 |
13:07 |
+0,055 |
+0,14% |
40,175 |
40,190 |
40,135 |
117.606,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
13:03 |
+0,230 |
+0,59% |
39,320 |
39,340 |
39,080 |
1.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
13:06 |
+0,380 |
+0,98% |
39,000 |
39,010 |
38,620 |
640.449,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,610 |
13:08 |
-0,460 |
-1,21% |
37,610 |
37,620 |
38,070 |
666.527,00 |
|
|
RWE AG INH O.N. |
703712 |
34,410 |
13:06 |
-0,190 |
-0,55% |
34,400 |
34,410 |
34,600 |
517.232,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,960 |
13:08 |
+0,600 |
+2,12% |
28,940 |
28,960 |
28,360 |
779.165,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,020 |
13:07 |
-0,390 |
-1,37% |
28,010 |
28,020 |
28,410 |
529.046,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,275 |
13:06 |
-0,310 |
-1,12% |
27,275 |
27,285 |
27,585 |
1,33 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,580 |
13:07 |
+0,010 |
+0,04% |
24,570 |
24,590 |
24,570 |
810.096,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,750 |
23,770 |
22,900 |
810,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
13:08 |
-0,040 |
-0,18% |
21,730 |
21,740 |
21,770 |
2,01 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,430 |
13:07 |
-0,140 |
-0,90% |
15,430 |
15,440 |
15,570 |
1,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,404 |
13:07 |
-0,142 |
-0,91% |
15,402 |
15,406 |
15,546 |
2,54 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,365 |
13:06 |
+0,035 |
+0,28% |
12,360 |
12,365 |
12,330 |
1,82 Mio. |
|
