| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.416,61 |
12:29 |
-140,66 |
-0,76% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.077,25 |
12:29 |
-55,45 |
-0,78% |
- |
- |
7.132,70 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,230 |
23,250 |
24,080 |
845,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,490 |
12:29 |
-0,190 |
-0,71% |
26,470 |
26,490 |
26,680 |
459.938,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,600 |
12:28 |
-1,000 |
-0,89% |
111,600 |
111,650 |
112,600 |
255.818,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,100 |
12:18 |
-0,050 |
-0,05% |
110,200 |
110,300 |
110,150 |
36.128,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
12:27 |
-0,200 |
-0,36% |
54,840 |
54,880 |
55,100 |
52.512,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,100 |
12:29 |
+0,080 |
+0,35% |
23,080 |
23,100 |
23,020 |
992.046,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
172,960 |
12:28 |
-1,480 |
-0,85% |
172,940 |
172,960 |
174,440 |
177.510,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
12:29 |
+1,400 |
+0,57% |
245,200 |
245,500 |
244,000 |
13.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,960 |
12:29 |
-1,400 |
-0,79% |
175,960 |
175,980 |
177,360 |
271.524,00 |
|
|
RWE AG INH O.N. |
703712 |
33,530 |
12:28 |
-0,650 |
-1,90% |
33,520 |
33,530 |
34,180 |
655.382,00 |
|
|
RHEINMETALL AG |
703000 |
531,200 |
12:29 |
-1,600 |
-0,30% |
531,200 |
531,600 |
532,800 |
41.420,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,325 |
12:29 |
±0,000 |
±0,00% |
41,315 |
41,335 |
41,325 |
63.765,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,990 |
12:28 |
-0,450 |
-0,91% |
48,960 |
48,980 |
49,440 |
383.024,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,000 |
12:28 |
-3,000 |
-0,65% |
459,000 |
459,200 |
462,000 |
41.093,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
12:28 |
+0,500 |
+0,22% |
229,100 |
229,300 |
228,700 |
6.941,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,800 |
12:29 |
-0,500 |
-0,29% |
170,750 |
170,800 |
171,300 |
15.284,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,130 |
12:29 |
+0,020 |
+0,03% |
65,130 |
65,140 |
65,110 |
869.062,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,415 |
12:29 |
-0,595 |
-1,57% |
37,405 |
37,415 |
38,010 |
582.912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,560 |
12:29 |
+0,020 |
+0,02% |
84,540 |
84,580 |
84,540 |
73.509,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,520 |
12:27 |
±0,000 |
±0,00% |
95,520 |
95,580 |
95,520 |
53.119,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
12:28 |
-1,500 |
-0,64% |
232,900 |
233,100 |
234,500 |
15.869,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,140 |
12:27 |
-0,160 |
-0,53% |
30,120 |
30,140 |
30,300 |
115.460,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
12:29 |
-0,115 |
-0,93% |
12,205 |
12,215 |
12,330 |
698.296,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
12:27 |
-0,050 |
-0,22% |
22,540 |
22,550 |
22,590 |
1,68 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,150 |
12:29 |
-0,350 |
-0,89% |
39,140 |
39,160 |
39,500 |
395.031,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
12:29 |
-1,600 |
-0,85% |
186,300 |
186,400 |
187,950 |
73.713,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,100 |
12:29 |
-0,196 |
-1,28% |
15,096 |
15,100 |
15,296 |
1,94 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,560 |
12:29 |
-2,820 |
-3,74% |
72,520 |
72,560 |
75,380 |
374.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,190 |
11:44 |
-0,340 |
-0,88% |
38,110 |
38,130 |
38,530 |
4.606,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,480 |
12:29 |
-0,920 |
-1,90% |
47,450 |
47,490 |
48,400 |
153.756,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,500 |
12:28 |
-0,540 |
-0,88% |
60,500 |
60,540 |
61,040 |
57.178,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,235 |
12:27 |
-0,340 |
-2,18% |
15,230 |
15,240 |
15,575 |
1,33 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
12:27 |
-0,440 |
-0,68% |
64,700 |
64,740 |
65,180 |
39.268,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,680 |
12:29 |
-0,500 |
-0,55% |
90,680 |
90,700 |
91,180 |
185.521,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
12:28 |
-0,350 |
-0,24% |
144,650 |
144,750 |
145,050 |
37.427,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,625 |
12:29 |
-0,465 |
-1,66% |
27,620 |
27,630 |
28,090 |
791.058,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,340 |
12:29 |
-0,460 |
-0,98% |
46,330 |
46,340 |
46,800 |
706.515,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
12:29 |
-1,800 |
-0,69% |
259,600 |
259,700 |
261,500 |
198.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,080 |
12:28 |
-2,160 |
-1,44% |
148,020 |
148,080 |
150,240 |
125.667,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
12:29 |
±0,000 |
±0,00% |
230,900 |
231,000 |
231,000 |
70.221,00 |
|
