| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.363,75 |
11:24 |
-193,52 |
-1,04% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.056,93 |
11:24 |
-75,77 |
-1,06% |
- |
- |
7.132,70 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,800 |
11:24 |
+0,800 |
+0,33% |
244,800 |
245,000 |
244,000 |
9.039,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,620 |
11:24 |
+0,080 |
+0,09% |
84,640 |
84,660 |
84,540 |
51.561,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,100 |
11:24 |
+0,080 |
+0,35% |
23,100 |
23,120 |
23,020 |
737.298,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
11:24 |
-0,040 |
-0,18% |
22,550 |
22,560 |
22,590 |
1,40 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,100 |
11:24 |
-0,050 |
-0,05% |
110,100 |
110,200 |
110,150 |
28.377,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,265 |
11:24 |
-0,060 |
-0,15% |
41,245 |
41,260 |
41,325 |
46.180,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,186 |
11:24 |
-0,110 |
-0,72% |
15,184 |
15,188 |
15,296 |
1,35 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,135 |
11:24 |
-0,195 |
-1,58% |
12,135 |
12,145 |
12,330 |
469.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,090 |
11:24 |
-0,210 |
-0,69% |
30,080 |
30,100 |
30,300 |
73.494,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,320 |
11:24 |
-0,255 |
-1,64% |
15,320 |
15,335 |
15,575 |
895.903,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,380 |
11:24 |
-0,300 |
-1,12% |
26,370 |
26,390 |
26,680 |
379.440,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
11:24 |
-0,320 |
-0,58% |
54,780 |
54,800 |
55,100 |
33.705,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,650 |
11:24 |
-0,400 |
-0,28% |
144,650 |
144,750 |
145,050 |
30.582,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,120 |
11:24 |
-0,400 |
-0,42% |
95,120 |
95,160 |
95,520 |
40.867,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,080 |
11:24 |
-0,420 |
-1,06% |
39,070 |
39,090 |
39,500 |
291.293,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,040 |
11:22 |
-0,490 |
-1,27% |
38,040 |
38,060 |
38,530 |
4.506,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,610 |
11:24 |
-0,500 |
-0,77% |
64,600 |
64,620 |
65,110 |
634.510,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,550 |
11:24 |
-0,540 |
-1,92% |
27,545 |
27,555 |
28,090 |
681.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,560 |
11:24 |
-0,620 |
-0,95% |
64,560 |
64,600 |
65,180 |
30.339,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,370 |
11:24 |
-0,640 |
-1,68% |
37,350 |
37,365 |
38,010 |
456.324,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,145 |
11:24 |
-0,655 |
-1,40% |
46,140 |
46,150 |
46,800 |
592.297,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
11:24 |
-0,700 |
-0,31% |
228,000 |
228,200 |
228,700 |
4.497,00 |
|
|
RWE AG INH O.N. |
703712 |
33,480 |
11:24 |
-0,700 |
-2,05% |
33,480 |
33,500 |
34,180 |
537.736,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,300 |
11:24 |
-0,740 |
-1,21% |
60,280 |
60,320 |
61,040 |
40.974,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,640 |
11:24 |
-0,800 |
-1,62% |
48,640 |
48,660 |
49,440 |
301.343,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,350 |
11:24 |
-0,950 |
-0,55% |
170,350 |
170,450 |
171,300 |
10.065,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,180 |
23,190 |
24,080 |
845,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,250 |
11:24 |
-1,150 |
-2,38% |
47,210 |
47,230 |
48,400 |
117.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,920 |
11:24 |
-1,260 |
-1,38% |
89,920 |
89,960 |
91,180 |
155.971,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
11:24 |
-1,300 |
-0,56% |
229,600 |
229,700 |
231,000 |
54.283,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,300 |
11:24 |
-1,650 |
-0,88% |
186,300 |
186,350 |
187,950 |
59.514,00 |
|
|
SAP SE O.N. |
716460 |
175,520 |
11:24 |
-1,840 |
-1,04% |
175,500 |
175,540 |
177,360 |
220.879,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
11:24 |
-1,900 |
-0,81% |
232,600 |
232,800 |
234,500 |
11.156,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,550 |
11:24 |
-2,050 |
-1,82% |
110,550 |
110,600 |
112,600 |
214.977,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,140 |
11:24 |
-2,300 |
-1,32% |
172,120 |
172,140 |
174,440 |
146.080,00 |
|
|
RHEINMETALL AG |
703000 |
530,200 |
11:24 |
-2,600 |
-0,49% |
530,000 |
530,400 |
532,800 |
30.305,00 |
|
|
AIRBUS SE |
938914 |
147,620 |
11:24 |
-2,620 |
-1,74% |
147,620 |
147,660 |
150,240 |
85.848,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
11:24 |
-2,700 |
-1,03% |
258,700 |
258,800 |
261,500 |
164.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,520 |
11:24 |
-2,860 |
-3,79% |
72,500 |
72,540 |
75,380 |
244.111,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,400 |
11:24 |
-4,600 |
-1,00% |
457,300 |
457,500 |
462,000 |
30.028,00 |
|
