| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.488,33 |
17:32 |
-68,94 |
-0,37% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.104,81 |
17:32 |
-27,89 |
-0,39% |
- |
- |
7.132,70 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
17:30 |
+0,050 |
+0,22% |
0,000 |
0,000 |
22,590 |
4,24 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,260 |
17:31 |
-0,036 |
-0,24% |
0,000 |
0,000 |
15,296 |
3,90 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,460 |
17:31 |
+0,350 |
+0,54% |
0,000 |
0,000 |
65,110 |
2,68 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,450 |
17:31 |
+0,430 |
+1,87% |
0,000 |
0,000 |
23,020 |
2,35 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,300 |
17:29 |
-0,275 |
-1,77% |
0,000 |
0,000 |
15,575 |
2,17 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
17:31 |
-0,045 |
-0,36% |
0,000 |
0,000 |
12,330 |
1,85 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,440 |
17:29 |
-0,650 |
-2,31% |
0,000 |
0,000 |
28,090 |
1,60 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,150 |
17:31 |
-0,650 |
-1,39% |
0,000 |
0,000 |
46,800 |
1,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,665 |
17:29 |
-0,345 |
-0,91% |
37,660 |
37,670 |
38,010 |
1,29 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,510 |
17:29 |
-0,670 |
-1,96% |
0,000 |
0,000 |
34,180 |
1,28 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,320 |
17:29 |
-0,180 |
-0,46% |
0,000 |
0,000 |
39,500 |
1,04 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,660 |
17:31 |
-0,020 |
-0,08% |
0,000 |
0,000 |
26,680 |
1,04 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,500 |
17:30 |
-1,880 |
-2,49% |
0,000 |
0,000 |
75,380 |
661.709,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,670 |
17:29 |
+0,230 |
+0,47% |
0,000 |
0,000 |
49,440 |
639.586,00 |
|
|
SAP SE O.N. |
716460 |
177,040 |
17:30 |
-0,320 |
-0,18% |
0,000 |
0,000 |
177,360 |
612.404,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,300 |
17:31 |
-0,300 |
-0,27% |
0,000 |
0,000 |
112,600 |
484.677,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,080 |
17:31 |
-0,100 |
-0,11% |
0,000 |
0,000 |
91,180 |
471.411,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
17:30 |
-2,200 |
-0,84% |
259,200 |
259,300 |
261,500 |
464.996,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,470 |
17:29 |
+0,070 |
+0,14% |
0,000 |
0,000 |
48,400 |
425.152,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,380 |
17:29 |
-0,060 |
-0,03% |
174,360 |
174,380 |
174,440 |
404.715,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,465 |
17:29 |
+0,140 |
+0,34% |
0,000 |
0,000 |
41,325 |
287.533,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,040 |
17:31 |
-0,260 |
-0,86% |
0,000 |
0,000 |
30,300 |
246.439,00 |
|
|
AIRBUS SE |
938914 |
149,160 |
17:29 |
-1,080 |
-0,72% |
0,000 |
0,000 |
150,240 |
220.237,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,800 |
17:31 |
+0,260 |
+0,31% |
84,780 |
84,820 |
84,540 |
186.727,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
17:29 |
+0,200 |
+0,21% |
95,700 |
95,760 |
95,520 |
173.253,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
17:29 |
-2,000 |
-0,87% |
228,900 |
229,000 |
231,000 |
162.769,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
17:29 |
-0,300 |
-0,54% |
0,000 |
0,000 |
55,100 |
153.137,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
17:31 |
-0,120 |
-0,20% |
60,860 |
60,900 |
61,040 |
138.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,950 |
17:29 |
-2,000 |
-1,06% |
185,950 |
186,050 |
187,950 |
124.234,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
17:31 |
-1,100 |
-0,24% |
0,000 |
0,000 |
462,000 |
106.166,00 |
|
|
RHEINMETALL AG |
703000 |
531,000 |
17:29 |
-1,800 |
-0,34% |
530,800 |
531,200 |
532,800 |
99.237,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
17:29 |
-0,100 |
-0,15% |
0,000 |
0,000 |
65,180 |
98.673,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,200 |
17:29 |
+0,050 |
+0,05% |
0,000 |
0,000 |
110,150 |
96.414,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
17:29 |
-1,000 |
-0,69% |
143,900 |
144,000 |
145,050 |
78.192,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,450 |
17:31 |
+0,150 |
+0,09% |
171,350 |
171,450 |
171,300 |
68.513,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
17:29 |
-1,400 |
-0,60% |
0,000 |
0,000 |
234,500 |
49.498,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,300 |
17:29 |
+3,600 |
+1,57% |
232,200 |
232,400 |
228,700 |
34.073,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,200 |
17:31 |
+4,200 |
+1,72% |
0,000 |
0,000 |
244,000 |
30.877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,090 |
17:20 |
-0,440 |
-1,14% |
38,030 |
38,150 |
38,530 |
8.891,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,220 |
23,320 |
24,080 |
845,00 |
|
