| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.434,91 |
13:09 |
-122,36 |
-0,66% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.084,28 |
13:09 |
-48,42 |
-0,68% |
- |
- |
7.132,70 |
-- |
|
|
RHEINMETALL AG |
703000 |
530,800 |
13:09 |
-2,000 |
-0,38% |
530,600 |
530,800 |
532,800 |
49.244,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
13:09 |
-2,300 |
-0,50% |
459,700 |
459,800 |
462,000 |
47.031,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
13:09 |
-1,600 |
-0,61% |
259,900 |
260,000 |
261,500 |
229.212,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,000 |
13:09 |
+2,000 |
+0,82% |
245,700 |
246,000 |
244,000 |
13.667,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
13:08 |
-1,600 |
-0,68% |
232,900 |
233,000 |
234,500 |
18.040,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
13:09 |
-0,800 |
-0,35% |
230,200 |
230,300 |
231,000 |
79.712,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
13:05 |
+1,000 |
+0,44% |
229,500 |
229,700 |
228,700 |
8.066,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,250 |
13:09 |
-1,700 |
-0,90% |
186,200 |
186,250 |
187,950 |
80.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,020 |
13:09 |
-1,340 |
-0,76% |
176,000 |
176,020 |
177,360 |
297.111,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,480 |
13:09 |
-0,960 |
-0,55% |
173,460 |
173,480 |
174,440 |
200.522,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,300 |
13:09 |
±0,000 |
±0,00% |
171,200 |
171,300 |
171,300 |
23.903,00 |
|
|
AIRBUS SE |
938914 |
148,240 |
13:09 |
-2,000 |
-1,33% |
148,220 |
148,260 |
150,240 |
133.837,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
13:06 |
-0,050 |
-0,03% |
145,000 |
145,050 |
145,050 |
43.695,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,500 |
13:09 |
-1,100 |
-0,98% |
111,500 |
111,550 |
112,600 |
271.806,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,150 |
13:08 |
±0,000 |
±0,00% |
110,100 |
110,200 |
110,150 |
40.797,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,900 |
13:09 |
+0,380 |
+0,40% |
95,860 |
95,920 |
95,520 |
65.038,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,600 |
13:08 |
-0,580 |
-0,64% |
90,580 |
90,620 |
91,180 |
207.558,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,660 |
13:09 |
+0,120 |
+0,14% |
84,660 |
84,700 |
84,540 |
85.953,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,580 |
13:09 |
-2,800 |
-3,71% |
72,540 |
72,600 |
75,380 |
408.063,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,280 |
13:09 |
+0,170 |
+0,26% |
65,280 |
65,290 |
65,110 |
1,04 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
13:09 |
-0,480 |
-0,74% |
64,700 |
64,740 |
65,180 |
43.828,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,560 |
13:09 |
-0,480 |
-0,79% |
60,560 |
60,580 |
61,040 |
64.053,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,880 |
13:08 |
-0,220 |
-0,40% |
54,860 |
54,900 |
55,100 |
65.545,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,050 |
13:08 |
-0,390 |
-0,79% |
49,040 |
49,070 |
49,440 |
401.480,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,520 |
13:05 |
-0,880 |
-1,82% |
47,480 |
47,510 |
48,400 |
159.764,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,350 |
13:09 |
-0,450 |
-0,96% |
46,350 |
46,360 |
46,800 |
771.677,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,295 |
13:09 |
-0,030 |
-0,07% |
41,270 |
41,290 |
41,325 |
101.791,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,150 |
13:09 |
-0,350 |
-0,89% |
39,140 |
39,160 |
39,500 |
474.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,230 |
13:09 |
-0,300 |
-0,78% |
38,270 |
38,300 |
38,530 |
5.326,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
13:08 |
-0,605 |
-1,59% |
37,390 |
37,405 |
38,010 |
631.594,00 |
|
|
RWE AG INH O.N. |
703712 |
33,670 |
13:08 |
-0,510 |
-1,49% |
33,650 |
33,670 |
34,180 |
722.363,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,140 |
13:09 |
-0,160 |
-0,53% |
30,130 |
30,150 |
30,300 |
128.092,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,575 |
13:09 |
-0,515 |
-1,83% |
27,570 |
27,580 |
28,090 |
900.107,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,570 |
13:09 |
-0,110 |
-0,41% |
26,570 |
26,590 |
26,680 |
540.091,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,200 |
23,210 |
24,080 |
845,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,160 |
13:08 |
+0,140 |
+0,61% |
23,150 |
23,170 |
23,020 |
1,09 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
13:09 |
-0,030 |
-0,13% |
22,560 |
22,570 |
22,590 |
1,82 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,260 |
13:08 |
-0,315 |
-2,02% |
15,250 |
15,255 |
15,575 |
1,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,142 |
13:09 |
-0,154 |
-1,01% |
15,142 |
15,148 |
15,296 |
2,07 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,245 |
13:09 |
-0,085 |
-0,69% |
12,240 |
12,250 |
12,330 |
798.374,00 |
|
