| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.624,39 |
14:41 |
+48,45 |
+0,26% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.158,53 |
14:41 |
+18,66 |
+0,26% |
- |
- |
7.139,87 |
-- |
|
|
SAP SE O.N. |
716460 |
177,520 |
14:41 |
+6,000 |
+3,50% |
177,500 |
177,540 |
171,520 |
901.593,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,200 |
14:41 |
+4,700 |
+1,03% |
461,100 |
461,300 |
456,500 |
79.935,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
14:41 |
+4,200 |
+0,80% |
527,800 |
528,000 |
523,600 |
161.255,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,200 |
14:40 |
+1,900 |
+0,77% |
247,900 |
248,200 |
246,300 |
50.807,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
14:37 |
+1,800 |
+0,78% |
233,300 |
233,400 |
231,500 |
20.400,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,700 |
14:41 |
+0,950 |
+0,56% |
171,650 |
171,750 |
170,750 |
60.611,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,440 |
14:40 |
+0,800 |
+2,70% |
30,430 |
30,450 |
29,640 |
508.985,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,220 |
14:39 |
+0,630 |
+1,59% |
40,150 |
40,170 |
39,590 |
5.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,980 |
14:40 |
+0,580 |
+0,70% |
83,980 |
84,020 |
83,400 |
90.204,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,100 |
14:41 |
+0,260 |
+0,27% |
95,080 |
95,120 |
94,840 |
98.464,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,075 |
14:41 |
+0,255 |
+1,72% |
15,065 |
15,080 |
14,820 |
2,11 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
14:41 |
+0,250 |
+0,64% |
39,480 |
39,500 |
39,240 |
945.587,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,995 |
14:41 |
+0,225 |
+0,55% |
40,995 |
41,010 |
40,770 |
93.149,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,232 |
14:41 |
+0,222 |
+1,48% |
15,230 |
15,234 |
15,010 |
2,53 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
14:40 |
+0,200 |
+0,08% |
263,000 |
263,100 |
262,800 |
219.864,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
14:41 |
+0,160 |
+0,29% |
54,740 |
54,760 |
54,580 |
103.567,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,450 |
14:40 |
+0,100 |
+0,09% |
110,400 |
110,500 |
110,350 |
64.470,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
14:41 |
+0,100 |
+0,04% |
231,800 |
231,900 |
231,700 |
107.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,600 |
14:41 |
-0,010 |
-0,04% |
22,590 |
22,600 |
22,610 |
3,15 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,860 |
23,880 |
24,160 |
201,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,350 |
14:41 |
-0,050 |
-0,03% |
188,250 |
188,350 |
188,400 |
60.353,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
14:41 |
-0,100 |
-0,04% |
229,100 |
229,300 |
229,300 |
18.671,00 |
|
|
AIRBUS SE |
938914 |
153,020 |
14:41 |
-0,160 |
-0,10% |
152,980 |
153,040 |
153,180 |
68.087,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
14:41 |
-0,160 |
-1,26% |
12,485 |
12,495 |
12,650 |
1,28 Mio. |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,240 |
14:41 |
-0,180 |
-0,20% |
91,260 |
91,280 |
91,420 |
258.493,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,770 |
14:41 |
-0,190 |
-0,79% |
23,770 |
23,790 |
23,960 |
863.246,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
14:41 |
-0,220 |
-0,34% |
64,660 |
64,700 |
64,880 |
45.692,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,350 |
14:41 |
-0,230 |
-0,35% |
65,340 |
65,360 |
65,580 |
1,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,460 |
14:41 |
-0,280 |
-0,37% |
75,440 |
75,480 |
75,740 |
211.211,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,000 |
14:41 |
-0,330 |
-1,13% |
28,990 |
29,010 |
29,330 |
1,35 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,760 |
14:41 |
-0,340 |
-0,68% |
49,750 |
49,770 |
50,100 |
306.035,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,780 |
14:41 |
-0,400 |
-0,85% |
46,770 |
46,790 |
47,180 |
744.703,00 |
|
|
RWE AG INH O.N. |
703712 |
34,770 |
14:41 |
-0,430 |
-1,22% |
34,750 |
34,770 |
35,200 |
808.251,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,005 |
14:41 |
-0,590 |
-2,06% |
27,995 |
28,005 |
28,595 |
1,37 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,605 |
14:41 |
-0,615 |
-1,65% |
36,590 |
36,600 |
37,220 |
1,13 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
14:39 |
-0,700 |
-1,46% |
47,380 |
47,410 |
48,100 |
169.849,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,250 |
14:41 |
-0,750 |
-0,52% |
143,250 |
143,300 |
144,000 |
29.210,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
14:40 |
-0,760 |
-1,23% |
61,160 |
61,200 |
61,960 |
120.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,100 |
14:41 |
-1,000 |
-0,88% |
113,100 |
113,200 |
114,100 |
340.553,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,240 |
14:41 |
-2,580 |
-1,44% |
176,220 |
176,260 |
178,820 |
315.776,00 |
|
