| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.655,72 |
16:22 |
+79,78 |
+0,43% |
- |
- |
18.575,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.170,05 |
16:22 |
+30,18 |
+0,42% |
- |
- |
7.139,87 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,800 |
16:21 |
+2,200 |
+0,42% |
525,800 |
526,000 |
523,600 |
186.473,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,400 |
16:22 |
+5,900 |
+1,29% |
462,300 |
462,500 |
456,500 |
94.529,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
16:22 |
+1,400 |
+0,53% |
264,200 |
264,300 |
262,800 |
294.894,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,800 |
16:22 |
+4,500 |
+1,83% |
250,600 |
250,900 |
246,300 |
63.629,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,300 |
16:16 |
+2,800 |
+1,21% |
234,400 |
234,600 |
231,500 |
31.632,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
16:22 |
+0,300 |
+0,13% |
232,000 |
232,100 |
231,700 |
142.145,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
16:22 |
-1,400 |
-0,61% |
227,800 |
228,000 |
229,300 |
26.497,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,200 |
16:21 |
-0,200 |
-0,11% |
188,150 |
188,250 |
188,400 |
78.238,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,840 |
16:22 |
+6,320 |
+3,68% |
177,800 |
177,860 |
171,520 |
1,10 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,420 |
16:22 |
-3,400 |
-1,90% |
175,400 |
175,440 |
178,820 |
431.798,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,300 |
16:22 |
+1,550 |
+0,91% |
172,200 |
172,300 |
170,750 |
74.318,00 |
|
|
AIRBUS SE |
938914 |
153,100 |
16:22 |
-0,080 |
-0,05% |
153,040 |
153,100 |
153,180 |
105.621,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
16:20 |
-1,500 |
-1,04% |
142,500 |
142,600 |
144,000 |
87.365,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,700 |
16:20 |
-0,400 |
-0,35% |
113,700 |
113,750 |
114,100 |
404.532,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,050 |
16:20 |
-0,300 |
-0,27% |
110,000 |
110,050 |
110,350 |
87.784,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,220 |
16:22 |
+0,380 |
+0,40% |
95,200 |
95,240 |
94,840 |
126.065,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,720 |
16:22 |
+0,300 |
+0,33% |
91,720 |
91,760 |
91,420 |
332.734,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,280 |
16:19 |
+0,880 |
+1,06% |
84,280 |
84,300 |
83,400 |
112.658,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,740 |
16:22 |
±0,000 |
±0,00% |
75,700 |
75,760 |
75,740 |
308.853,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,700 |
16:22 |
+0,120 |
+0,18% |
65,690 |
65,710 |
65,580 |
1,84 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
16:22 |
-0,160 |
-0,25% |
64,700 |
64,740 |
64,880 |
60.460,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,300 |
16:21 |
-0,660 |
-1,07% |
61,300 |
61,340 |
61,960 |
172.890,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
16:22 |
+0,380 |
+0,70% |
54,940 |
54,980 |
54,580 |
132.450,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,120 |
16:22 |
+0,020 |
+0,04% |
50,100 |
50,140 |
50,100 |
398.252,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,020 |
16:22 |
-1,080 |
-2,25% |
47,020 |
47,050 |
48,100 |
255.912,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,960 |
16:22 |
-0,220 |
-0,47% |
46,965 |
46,980 |
47,180 |
1,02 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,130 |
16:22 |
+0,360 |
+0,88% |
41,125 |
41,145 |
40,770 |
170.336,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
15:45 |
+0,870 |
+2,20% |
40,260 |
40,260 |
39,590 |
5.703,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
16:22 |
+0,310 |
+0,79% |
39,540 |
39,550 |
39,240 |
1,15 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,740 |
16:22 |
-0,480 |
-1,29% |
36,730 |
36,740 |
37,220 |
1,52 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,860 |
16:22 |
-0,340 |
-0,97% |
34,850 |
34,870 |
35,200 |
1,14 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,400 |
16:21 |
+0,760 |
+2,56% |
30,400 |
30,410 |
29,640 |
641.332,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,680 |
16:22 |
-0,650 |
-2,22% |
28,670 |
28,680 |
29,330 |
2,12 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,260 |
16:22 |
-0,335 |
-1,17% |
28,265 |
28,270 |
28,595 |
1,71 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,920 |
23,930 |
24,160 |
201,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,360 |
16:22 |
-0,600 |
-2,50% |
23,350 |
23,370 |
23,960 |
1,41 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,700 |
16:21 |
+0,090 |
+0,40% |
22,690 |
22,700 |
22,610 |
3,90 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,370 |
16:22 |
+0,550 |
+3,71% |
15,360 |
15,365 |
14,820 |
3,88 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,330 |
16:22 |
+0,320 |
+2,13% |
15,328 |
15,330 |
15,010 |
3,28 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,535 |
16:22 |
-0,115 |
-0,91% |
12,530 |
12,535 |
12,650 |
1,73 Mio. |
|