BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.655,72 16:22 +79,78 +0,43% - - 18.575,94 --
DAX KURSINDEX 846744 7.170,05 16:22 +30,18 +0,42% - - 7.139,87 --
RHEINMETALL AG 703000 525,800 16:21 +2,200 +0,42% 525,800 526,000 523,600 186.473,00
MUENCH.RUECKVERS.VNA O.N. 843002 462,400 16:22 +5,900 +1,29% 462,300 462,500 456,500 94.529,00
ALLIANZ SE NA O.N. 840400 264,200 16:22 +1,400 +0,53% 264,200 264,300 262,800 294.894,00
SARTORIUS AG VZO O.N. 716563 250,800 16:22 +4,500 +1,83% 250,600 250,900 246,300 63.629,00
HANNOVER RUECK SE NA O.N. 840221 234,300 16:16 +2,800 +1,21% 234,400 234,600 231,500 31.632,00
ADIDAS AG NA O.N. A1EWWW 232,000 16:22 +0,300 +0,13% 232,000 232,100 231,700 142.145,00
MTU AERO ENGINES NA O.N. A0D9PT 227,900 16:22 -1,400 -0,61% 227,800 228,000 229,300 26.497,00
DEUTSCHE BOERSE NA O.N. 581005 188,200 16:21 -0,200 -0,11% 188,150 188,250 188,400 78.238,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 177,840 16:22 +6,320 +3,68% 177,800 177,860 171,520 1,10 Mio.
SIEMENS AG NA O.N. 723610 175,420 16:22 -3,400 -1,90% 175,400 175,440 178,820 431.798,00
MERCK KGAA O.N. 659990 172,300 16:22 +1,550 +0,91% 172,200 172,300 170,750 74.318,00
AIRBUS SE 938914 153,100 16:22 -0,080 -0,05% 153,040 153,100 153,180 105.621,00  
BEIERSDORF AG O.N. 520000 142,500 16:20 -1,500 -1,04% 142,500 142,600 144,000 87.365,00
VOLKSWAGEN AG VZO O.N. 766403 113,700 16:20 -0,400 -0,35% 113,700 113,750 114,100 404.532,00
SYMRISE AG INH. O.N. SYM999 110,050 16:20 -0,300 -0,27% 110,000 110,050 110,350 87.784,00
HEIDELBERG MATERIALS O.N. 604700 95,220 16:22 +0,380 +0,40% 95,200 95,240 94,840 126.065,00
BAY.MOTOREN WERKE AG ST 519000 91,720 16:22 +0,300 +0,33% 91,720 91,760 91,420 332.734,00
HENKEL AG+CO.KGAA VZO 604843 84,280 16:19 +0,880 +1,06% 84,280 84,300 83,400 112.658,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,740 16:22 ±0,000 ±0,00% 75,700 75,760 75,740 308.853,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,700 16:22 +0,120 +0,18% 65,690 65,710 65,580 1,84 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,720 16:22 -0,160 -0,25% 64,700 64,740 64,880 60.460,00
CONTINENTAL AG O.N. 543900 61,300 16:21 -0,660 -1,07% 61,300 61,340 61,960 172.890,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,960 16:22 +0,380 +0,70% 54,940 54,980 54,580 132.450,00
PORSCHE AUTOM.HLDG VZO PAH003 50,120 16:22 +0,020 +0,04% 50,100 50,140 50,100 398.252,00  
COVESTRO AG O.N. 606214 47,020 16:22 -1,080 -2,25% 47,020 47,050 48,100 255.912,00
BASF SE NA O.N. BASF11 46,960 16:22 -0,220 -0,47% 46,965 46,980 47,180 1,02 Mio.
QIAGEN NV EO -,01 A400D5 41,130 16:22 +0,360 +0,88% 41,125 41,145 40,770 170.336,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,460 15:45 +0,870 +2,20% 40,260 40,260 39,590 5.703,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,550 16:22 +0,310 +0,79% 39,540 39,550 39,240 1,15 Mio.
INFINEON TECH.AG NA O.N. 623100 36,740 16:22 -0,480 -1,29% 36,730 36,740 37,220 1,52 Mio.
RWE AG INH O.N. 703712 34,860 16:22 -0,340 -0,97% 34,850 34,870 35,200 1,14 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 30,400 16:21 +0,760 +2,56% 30,400 30,410 29,640 641.332,00
VONOVIA SE NA O.N. A1ML7J 28,680 16:22 -0,650 -2,22% 28,670 28,680 29,330 2,12 Mio.
BAYER AG NA O.N. BAY001 28,260 16:22 -0,335 -1,17% 28,265 28,270 28,595 1,71 Mio.
ZALANDO SE ZAL111 24,150 13:49 -0,010 -0,04% 23,920 23,930 24,160 201,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 23,360 16:22 -0,600 -2,50% 23,350 23,370 23,960 1,41 Mio.
DT.TELEKOM AG NA 555750 22,700 16:21 +0,090 +0,40% 22,690 22,700 22,610 3,90 Mio.
COMMERZBANK AG CBK100 15,370 16:22 +0,550 +3,71% 15,360 15,365 14,820 3,88 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,330 16:22 +0,320 +2,13% 15,328 15,330 15,010 3,28 Mio.
E.ON SE NA O.N. ENAG99 12,535 16:22 -0,115 -0,91% 12,530 12,535 12,650 1,73 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH