| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.081,68 |
16:50 |
-50,29 |
-0,28% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.946,49 |
16:50 |
-19,32 |
-0,28% |
- |
- |
6.965,81 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,200 |
16:50 |
+0,520 |
+2,20% |
24,180 |
24,210 |
23,680 |
1,57 Mio. |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,840 |
16:49 |
+1,260 |
+1,44% |
88,820 |
88,860 |
87,580 |
560.853,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,850 |
16:50 |
+0,330 |
+0,52% |
63,840 |
63,850 |
63,520 |
2,13 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
169,300 |
16:50 |
+0,860 |
+0,51% |
169,240 |
169,260 |
168,440 |
348.022,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,300 |
16:49 |
+1,300 |
+0,51% |
258,200 |
258,300 |
257,000 |
265.965,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
16:50 |
+0,100 |
+0,44% |
22,890 |
22,900 |
22,800 |
3,00 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,950 |
16:13 |
+0,130 |
+0,35% |
36,870 |
36,880 |
36,820 |
1.377,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
16:50 |
+0,700 |
+0,30% |
233,500 |
233,700 |
232,900 |
17.667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
16:49 |
+0,035 |
+0,28% |
12,475 |
12,480 |
12,445 |
2,47 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,080 |
16:48 |
+0,260 |
+0,27% |
96,080 |
96,100 |
95,820 |
75.076,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,696 |
16:49 |
+0,032 |
+0,22% |
14,694 |
14,698 |
14,664 |
1,76 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,640 |
16:49 |
+0,060 |
+0,11% |
54,640 |
54,660 |
54,580 |
241.950,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
16:50 |
-0,020 |
-0,01% |
175,960 |
176,000 |
176,000 |
308.271,00 |
|
|
AIRBUS SE |
938914 |
148,100 |
16:49 |
-0,020 |
-0,01% |
148,100 |
148,120 |
148,120 |
88.767,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,080 |
16:50 |
-0,025 |
-0,18% |
14,080 |
14,085 |
14,105 |
1,67 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,900 |
16:49 |
-0,070 |
-0,18% |
37,890 |
37,910 |
37,970 |
785.454,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,250 |
16:49 |
-0,350 |
-0,18% |
189,250 |
189,350 |
189,600 |
88.846,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
16:47 |
-0,100 |
-0,19% |
52,340 |
52,380 |
52,440 |
193.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
489,800 |
16:49 |
-1,000 |
-0,20% |
489,700 |
489,900 |
490,800 |
101.194,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,500 |
16:47 |
-0,500 |
-0,22% |
224,400 |
224,500 |
225,000 |
27.907,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,935 |
16:50 |
-0,105 |
-0,23% |
44,935 |
44,945 |
45,040 |
540.611,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,300 |
16:49 |
-0,700 |
-0,32% |
215,200 |
215,300 |
216,000 |
98.624,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
16:50 |
-0,300 |
-0,36% |
83,060 |
83,100 |
83,360 |
53.956,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
16:50 |
-1,800 |
-0,39% |
461,000 |
461,200 |
462,900 |
53.659,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,950 |
16:50 |
-0,450 |
-0,43% |
104,900 |
105,000 |
105,400 |
254.661,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,670 |
16:49 |
-0,240 |
-0,56% |
42,660 |
42,680 |
42,910 |
393.933,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,450 |
16:49 |
-0,300 |
-0,60% |
49,420 |
49,450 |
49,750 |
165.650,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,480 |
16:47 |
-0,520 |
-0,80% |
64,460 |
64,500 |
65,000 |
134.594,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,100 |
16:50 |
-0,250 |
-0,95% |
26,090 |
26,100 |
26,350 |
505.733,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,340 |
16:49 |
-0,290 |
-1,01% |
28,330 |
28,350 |
28,630 |
272.508,00 |
|
|
RWE AG INH O.N. |
703712 |
33,060 |
16:50 |
-0,350 |
-1,05% |
33,060 |
33,070 |
33,410 |
555.718,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,850 |
16:50 |
-2,200 |
-1,55% |
139,800 |
139,900 |
142,050 |
250.474,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,735 |
16:50 |
-0,405 |
-1,55% |
25,735 |
25,740 |
26,140 |
1,38 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,450 |
16:49 |
-0,360 |
-1,58% |
22,440 |
22,450 |
22,810 |
535,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,350 |
16:49 |
-2,050 |
-1,78% |
113,400 |
113,450 |
115,400 |
116.460,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,200 |
16:49 |
-1,280 |
-1,84% |
68,180 |
68,220 |
69,480 |
474.982,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,450 |
16:50 |
-4,700 |
-2,78% |
164,400 |
164,500 |
169,150 |
161.229,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,585 |
16:50 |
-1,400 |
-3,89% |
34,570 |
34,580 |
35,985 |
2,83 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,760 |
16:49 |
-2,350 |
-5,72% |
38,775 |
38,790 |
41,110 |
404.586,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
212,400 |
16:50 |
-31,500 |
-12,92% |
212,200 |
212,400 |
243,900 |
230.169,00 |
|
