apoInvestor

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.589,06 14:20 +183,42 +1,00% - - 18.405,64 --
DAX KURSINDEX 846744 7.144,86 14:20 +70,45 +1,00% - - 7.074,41 --
RHEINMETALL AG 703000 525,400 14:19 +8,400 +1,62% 525,200 525,400 517,000 49.885,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,200 14:20 +6,400 +1,42% 457,300 457,500 450,800 74.832,00
ALLIANZ SE NA O.N. 840400 263,100 14:20 +1,100 +0,42% 263,100 263,200 262,000 243.336,00
SARTORIUS AG VZO O.N. 716563 242,700 14:20 +6,600 +2,80% 242,500 242,800 236,100 25.098,00
ADIDAS AG NA O.N. A1EWWW 233,000 14:20 +0,600 +0,26% 232,900 233,100 232,400 44.747,00
HANNOVER RUECK SE NA O.N. 840221 231,500 14:20 +2,100 +0,92% 231,500 231,600 229,400 20.199,00
MTU AERO ENGINES NA O.N. A0D9PT 228,300 14:18 +0,300 +0,13% 228,200 228,400 228,000 9.190,00
DEUTSCHE BOERSE NA O.N. 581005 188,300 14:19 +2,300 +1,24% 188,300 188,400 186,000 52.910,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 178,020 14:20 +3,740 +2,15% 178,020 178,080 174,280 259.901,00
MERCK KGAA O.N. 659990 171,850 14:20 +5,500 +3,31% 171,850 171,950 166,350 78.904,00
SAP SE O.N. 716460 170,780 14:20 +2,180 +1,29% 170,760 170,800 168,600 387.583,00
AIRBUS SE 938914 153,900 14:19 +1,280 +0,84% 153,920 153,960 152,620 73.968,00
BEIERSDORF AG O.N. 520000 143,650 14:20 -0,250 -0,17% 143,600 143,700 143,900 45.306,00
VOLKSWAGEN AG VZO O.N. 766403 114,650 14:20 +0,550 +0,48% 114,600 114,650 114,100 255.091,00
SYMRISE AG INH. O.N. SYM999 111,350 14:19 +0,650 +0,59% 111,350 111,400 110,700 158.398,00
HEIDELBERG MATERIALS O.N. 604700 94,500 14:19 +0,200 +0,21% 94,520 94,580 94,300 90.616,00
BAY.MOTOREN WERKE AG ST 519000 92,020 14:19 -0,020 -0,02% 92,040 92,060 92,040 304.619,00  
HENKEL AG+CO.KGAA VZO 604843 83,180 14:17 +0,020 +0,02% 83,180 83,200 83,160 45.897,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 77,060 14:20 +0,740 +0,97% 77,040 77,060 76,320 167.251,00
MERCEDES-BENZ GRP NA O.N. 710000 65,840 14:20 +0,310 +0,47% 65,830 65,850 65,530 1,02 Mio.
BRENNTAG SE NA O.N. A1DAHH 65,520 14:18 +1,060 +1,64% 65,480 65,520 64,460 88.419,00
CONTINENTAL AG O.N. 543900 62,840 14:20 +0,500 +0,80% 62,840 62,880 62,340 70.319,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,520 14:20 +0,300 +0,55% 54,500 54,540 54,220 89.905,00
PORSCHE AUTOM.HLDG VZO PAH003 50,420 14:18 +0,240 +0,48% 50,400 50,440 50,180 251.796,00
COVESTRO AG O.N. 606214 48,460 14:20 -0,450 -0,92% 48,450 48,480 48,910 116.991,00
BASF SE NA O.N. BASF11 47,415 14:20 +0,060 +0,13% 47,400 47,415 47,355 402.155,00
QIAGEN NV EO -,01 A400D5 40,310 14:19 +0,080 +0,20% 40,310 40,320 40,230 71.733,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,720 14:04 +0,690 +1,77% 39,680 39,700 39,030 2.200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,110 14:19 +0,540 +1,40% 39,110 39,130 38,570 682.192,00
INFINEON TECH.AG NA O.N. 623100 37,015 14:20 +0,305 +0,83% 37,015 37,025 36,710 788.771,00
RWE AG INH O.N. 703712 35,520 14:19 -0,050 -0,14% 35,520 35,530 35,570 583.762,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,920 14:20 +0,730 +2,50% 29,910 29,930 29,190 691.481,00
VONOVIA SE NA O.N. A1ML7J 29,440 14:20 +0,050 +0,17% 29,440 29,460 29,390 646.395,00
BAYER AG NA O.N. BAY001 28,730 14:20 +0,395 +1,39% 28,725 28,740 28,335 2,27 Mio.
ZALANDO SE ZAL111 24,830 09:43 +0,560 +2,31% 24,350 24,370 24,270 100,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,940 14:20 +0,030 +0,13% 23,920 23,940 23,910 1,02 Mio.
DT.TELEKOM AG NA 555750 22,580 14:19 +0,330 +1,48% 22,580 22,590 22,250 4,71 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,080 14:20 +0,054 +0,36% 15,076 15,082 15,026 2,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,875 14:19 -0,075 -0,50% 14,870 14,880 14,950 2,11 Mio.
E.ON SE NA O.N. ENAG99 12,635 14:18 +0,075 +0,60% 12,635 12,645 12,560 949.312,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH