| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.589,06 |
14:20 |
+183,42 |
+1,00% |
- |
- |
18.405,64 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.144,86 |
14:20 |
+70,45 |
+1,00% |
- |
- |
7.074,41 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,400 |
14:19 |
+8,400 |
+1,62% |
525,200 |
525,400 |
517,000 |
49.885,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
14:20 |
+6,400 |
+1,42% |
457,300 |
457,500 |
450,800 |
74.832,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
14:20 |
+1,100 |
+0,42% |
263,100 |
263,200 |
262,000 |
243.336,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,700 |
14:20 |
+6,600 |
+2,80% |
242,500 |
242,800 |
236,100 |
25.098,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,000 |
14:20 |
+0,600 |
+0,26% |
232,900 |
233,100 |
232,400 |
44.747,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,500 |
14:20 |
+2,100 |
+0,92% |
231,500 |
231,600 |
229,400 |
20.199,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
14:18 |
+0,300 |
+0,13% |
228,200 |
228,400 |
228,000 |
9.190,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
14:19 |
+2,300 |
+1,24% |
188,300 |
188,400 |
186,000 |
52.910,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,020 |
14:20 |
+3,740 |
+2,15% |
178,020 |
178,080 |
174,280 |
259.901,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,850 |
14:20 |
+5,500 |
+3,31% |
171,850 |
171,950 |
166,350 |
78.904,00 |
|
|
SAP SE O.N. |
716460 |
170,780 |
14:20 |
+2,180 |
+1,29% |
170,760 |
170,800 |
168,600 |
387.583,00 |
|
|
AIRBUS SE |
938914 |
153,900 |
14:19 |
+1,280 |
+0,84% |
153,920 |
153,960 |
152,620 |
73.968,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
14:20 |
-0,250 |
-0,17% |
143,600 |
143,700 |
143,900 |
45.306,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,650 |
14:20 |
+0,550 |
+0,48% |
114,600 |
114,650 |
114,100 |
255.091,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,350 |
14:19 |
+0,650 |
+0,59% |
111,350 |
111,400 |
110,700 |
158.398,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
14:19 |
+0,200 |
+0,21% |
94,520 |
94,580 |
94,300 |
90.616,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,020 |
14:19 |
-0,020 |
-0,02% |
92,040 |
92,060 |
92,040 |
304.619,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
14:17 |
+0,020 |
+0,02% |
83,180 |
83,200 |
83,160 |
45.897,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,060 |
14:20 |
+0,740 |
+0,97% |
77,040 |
77,060 |
76,320 |
167.251,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,840 |
14:20 |
+0,310 |
+0,47% |
65,830 |
65,850 |
65,530 |
1,02 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,520 |
14:18 |
+1,060 |
+1,64% |
65,480 |
65,520 |
64,460 |
88.419,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,840 |
14:20 |
+0,500 |
+0,80% |
62,840 |
62,880 |
62,340 |
70.319,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,520 |
14:20 |
+0,300 |
+0,55% |
54,500 |
54,540 |
54,220 |
89.905,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
14:18 |
+0,240 |
+0,48% |
50,400 |
50,440 |
50,180 |
251.796,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,460 |
14:20 |
-0,450 |
-0,92% |
48,450 |
48,480 |
48,910 |
116.991,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,415 |
14:20 |
+0,060 |
+0,13% |
47,400 |
47,415 |
47,355 |
402.155,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,310 |
14:19 |
+0,080 |
+0,20% |
40,310 |
40,320 |
40,230 |
71.733,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,720 |
14:04 |
+0,690 |
+1,77% |
39,680 |
39,700 |
39,030 |
2.200,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,110 |
14:19 |
+0,540 |
+1,40% |
39,110 |
39,130 |
38,570 |
682.192,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,015 |
14:20 |
+0,305 |
+0,83% |
37,015 |
37,025 |
36,710 |
788.771,00 |
|
|
RWE AG INH O.N. |
703712 |
35,520 |
14:19 |
-0,050 |
-0,14% |
35,520 |
35,530 |
35,570 |
583.762,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,920 |
14:20 |
+0,730 |
+2,50% |
29,910 |
29,930 |
29,190 |
691.481,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,440 |
14:20 |
+0,050 |
+0,17% |
29,440 |
29,460 |
29,390 |
646.395,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,730 |
14:20 |
+0,395 |
+1,39% |
28,725 |
28,740 |
28,335 |
2,27 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,350 |
24,370 |
24,270 |
100,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,940 |
14:20 |
+0,030 |
+0,13% |
23,920 |
23,940 |
23,910 |
1,02 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
14:19 |
+0,330 |
+1,48% |
22,580 |
22,590 |
22,250 |
4,71 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,080 |
14:20 |
+0,054 |
+0,36% |
15,076 |
15,082 |
15,026 |
2,21 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,875 |
14:19 |
-0,075 |
-0,50% |
14,870 |
14,880 |
14,950 |
2,11 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
14:18 |
+0,075 |
+0,60% |
12,635 |
12,645 |
12,560 |
949.312,00 |
|