| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.673,64 |
14:57 |
+97,70 |
+0,53% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.177,42 |
14:57 |
+37,55 |
+0,53% |
- |
- |
7.139,87 |
-- |
|
|
SAP SE O.N. |
716460 |
178,400 |
14:57 |
+6,880 |
+4,01% |
178,380 |
178,440 |
171,520 |
926.762,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,530 |
14:57 |
+0,890 |
+3,00% |
30,520 |
30,540 |
29,640 |
523.262,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,190 |
14:57 |
+0,370 |
+2,50% |
15,185 |
15,195 |
14,820 |
2,43 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,280 |
14:57 |
+0,270 |
+1,80% |
15,276 |
15,280 |
15,010 |
2,66 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,220 |
14:39 |
+0,630 |
+1,59% |
40,240 |
40,260 |
39,590 |
5.244,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,100 |
14:56 |
+5,600 |
+1,23% |
462,000 |
462,200 |
456,500 |
81.926,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,300 |
14:56 |
+2,800 |
+1,21% |
234,200 |
234,400 |
231,500 |
21.758,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,650 |
14:57 |
+0,410 |
+1,04% |
39,640 |
39,650 |
39,240 |
979.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,200 |
14:57 |
+0,800 |
+0,96% |
84,180 |
84,220 |
83,400 |
94.876,00 |
|
|
RHEINMETALL AG |
703000 |
528,200 |
14:56 |
+4,600 |
+0,88% |
528,000 |
528,400 |
523,600 |
163.687,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,100 |
14:57 |
+1,350 |
+0,79% |
172,000 |
172,100 |
170,750 |
62.652,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,055 |
14:57 |
+0,285 |
+0,70% |
41,040 |
41,060 |
40,770 |
96.603,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,000 |
14:56 |
+1,700 |
+0,69% |
248,200 |
248,500 |
246,300 |
51.546,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,080 |
14:57 |
+0,340 |
+0,45% |
76,020 |
76,080 |
75,740 |
257.187,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,800 |
14:56 |
+1,000 |
+0,38% |
263,800 |
263,900 |
262,800 |
227.544,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
14:56 |
+0,200 |
+0,37% |
54,800 |
54,820 |
54,580 |
107.292,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,080 |
14:56 |
+0,240 |
+0,25% |
95,060 |
95,100 |
94,840 |
102.577,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,600 |
14:57 |
+0,250 |
+0,23% |
110,550 |
110,650 |
110,350 |
66.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
14:56 |
+0,300 |
+0,13% |
229,600 |
229,700 |
229,300 |
18.960,00 |
|
|
AIRBUS SE |
938914 |
153,380 |
14:57 |
+0,200 |
+0,13% |
153,360 |
153,400 |
153,180 |
71.311,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,600 |
14:57 |
+0,200 |
+0,11% |
188,550 |
188,650 |
188,400 |
61.306,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,500 |
14:55 |
+0,080 |
+0,09% |
91,520 |
91,560 |
91,420 |
265.729,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
14:57 |
+0,200 |
+0,09% |
231,900 |
232,000 |
231,700 |
111.882,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
14:57 |
+0,010 |
+0,04% |
22,610 |
22,630 |
22,610 |
3,22 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,950 |
23,970 |
24,160 |
201,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,550 |
14:57 |
-0,030 |
-0,05% |
65,520 |
65,540 |
65,580 |
1,38 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
14:55 |
-0,100 |
-0,15% |
64,760 |
64,800 |
64,880 |
46.346,00 |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,990 |
14:57 |
-0,110 |
-0,22% |
49,960 |
49,990 |
50,100 |
318.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,500 |
14:57 |
-0,600 |
-0,53% |
113,450 |
113,550 |
114,100 |
347.407,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,810 |
14:57 |
-0,150 |
-0,63% |
23,810 |
23,830 |
23,960 |
897.267,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,850 |
14:57 |
-0,330 |
-0,70% |
46,835 |
46,850 |
47,180 |
762.544,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,950 |
14:57 |
-1,050 |
-0,73% |
142,950 |
143,000 |
144,000 |
32.180,00 |
|
|
RWE AG INH O.N. |
703712 |
34,940 |
14:57 |
-0,260 |
-0,74% |
34,930 |
34,950 |
35,200 |
888.758,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,300 |
14:55 |
-0,660 |
-1,07% |
61,260 |
61,300 |
61,960 |
127.662,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
14:56 |
-0,135 |
-1,07% |
12,520 |
12,525 |
12,650 |
1,33 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,760 |
14:57 |
-2,060 |
-1,15% |
176,740 |
176,780 |
178,820 |
338.919,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,710 |
14:57 |
-0,510 |
-1,37% |
36,710 |
36,725 |
37,220 |
1,21 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,350 |
14:56 |
-0,750 |
-1,56% |
47,350 |
47,380 |
48,100 |
173.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,080 |
14:57 |
-0,515 |
-1,80% |
28,080 |
28,085 |
28,595 |
1,41 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,790 |
14:57 |
-0,540 |
-1,84% |
28,770 |
28,800 |
29,330 |
1,47 Mio. |
|
