| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.658,29 |
15:49 |
+82,35 |
+0,44% |
- |
- |
18.575,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.171,52 |
15:49 |
+31,65 |
+0,44% |
- |
- |
7.139,87 |
-- |
|
|
SAP SE O.N. |
716460 |
178,480 |
15:49 |
+6,960 |
+4,06% |
178,500 |
178,540 |
171,520 |
1,01 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,225 |
15:49 |
+0,405 |
+2,73% |
15,215 |
15,225 |
14,820 |
3,20 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,360 |
15:49 |
+0,720 |
+2,43% |
30,340 |
30,360 |
29,640 |
613.630,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
15:45 |
+0,870 |
+2,20% |
40,480 |
40,490 |
39,590 |
5.703,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,254 |
15:49 |
+0,244 |
+1,63% |
15,252 |
15,258 |
15,010 |
3,03 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
15:49 |
+4,800 |
+1,05% |
461,200 |
461,400 |
456,500 |
88.265,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,800 |
15:49 |
+2,300 |
+0,99% |
233,700 |
233,900 |
231,500 |
29.839,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,600 |
15:49 |
+2,300 |
+0,93% |
248,500 |
248,700 |
246,300 |
54.735,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,160 |
15:49 |
+0,760 |
+0,91% |
84,140 |
84,180 |
83,400 |
106.436,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
15:49 |
+0,350 |
+0,89% |
39,590 |
39,610 |
39,240 |
1,06 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
171,900 |
15:49 |
+1,150 |
+0,67% |
171,850 |
171,950 |
170,750 |
70.384,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,985 |
15:48 |
+0,215 |
+0,53% |
40,980 |
41,000 |
40,770 |
130.687,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
15:49 |
+0,280 |
+0,51% |
54,840 |
54,880 |
54,580 |
122.255,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,800 |
15:49 |
+1,000 |
+0,38% |
263,800 |
263,900 |
262,800 |
266.039,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,160 |
15:49 |
+0,320 |
+0,34% |
95,140 |
95,180 |
94,840 |
118.591,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
15:49 |
+0,070 |
+0,31% |
22,670 |
22,680 |
22,610 |
3,56 Mio. |
|
|
RHEINMETALL AG |
703000 |
524,800 |
15:49 |
+1,200 |
+0,23% |
524,400 |
524,800 |
523,600 |
181.149,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,620 |
15:49 |
+0,200 |
+0,22% |
91,600 |
91,620 |
91,420 |
307.414,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
15:49 |
+0,400 |
+0,17% |
232,100 |
232,200 |
231,700 |
125.990,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,120 |
15:49 |
+0,020 |
+0,04% |
50,080 |
50,100 |
50,100 |
354.954,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,760 |
15:49 |
+0,020 |
+0,03% |
75,740 |
75,780 |
75,740 |
289.973,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
15:49 |
±0,000 |
±0,00% |
65,580 |
65,590 |
65,580 |
1,66 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,930 |
23,940 |
24,160 |
201,00 |
|
|
AIRBUS SE |
938914 |
153,100 |
15:49 |
-0,080 |
-0,05% |
153,120 |
153,160 |
153,180 |
92.615,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
15:49 |
-0,060 |
-0,09% |
64,800 |
64,840 |
64,880 |
57.047,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,200 |
15:49 |
-0,150 |
-0,14% |
110,100 |
110,200 |
110,350 |
82.776,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,800 |
15:49 |
-0,300 |
-0,26% |
113,750 |
113,800 |
114,100 |
383.698,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,700 |
15:46 |
-0,700 |
-0,37% |
187,650 |
187,750 |
188,400 |
71.155,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,970 |
15:49 |
-0,210 |
-0,45% |
46,960 |
46,970 |
47,180 |
933.448,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
15:49 |
-1,300 |
-0,57% |
227,900 |
228,100 |
229,300 |
22.947,00 |
|
|
RWE AG INH O.N. |
703712 |
34,940 |
15:49 |
-0,260 |
-0,74% |
34,930 |
34,950 |
35,200 |
1,04 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
142,450 |
15:49 |
-1,550 |
-1,08% |
142,400 |
142,450 |
144,000 |
73.971,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
15:49 |
-0,680 |
-1,10% |
61,260 |
61,320 |
61,960 |
155.740,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
15:48 |
-0,145 |
-1,15% |
12,505 |
12,510 |
12,650 |
1,58 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,210 |
15:49 |
-0,385 |
-1,35% |
28,210 |
28,220 |
28,595 |
1,62 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,695 |
15:49 |
-0,525 |
-1,41% |
36,695 |
36,705 |
37,220 |
1,42 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,370 |
15:49 |
-0,730 |
-1,52% |
47,330 |
47,360 |
48,100 |
201.481,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,880 |
15:49 |
-0,450 |
-1,53% |
28,880 |
28,900 |
29,330 |
1,99 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,800 |
15:49 |
-3,020 |
-1,69% |
175,760 |
175,800 |
178,820 |
407.444,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,530 |
15:49 |
-0,430 |
-1,79% |
23,530 |
23,550 |
23,960 |
1,17 Mio. |
|