BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.658,29 15:49 +82,35 +0,44% - - 18.575,94 --
DAX KURSINDEX 846744 7.171,52 15:49 +31,65 +0,44% - - 7.139,87 --
SAP SE O.N. 716460 178,480 15:49 +6,960 +4,06% 178,500 178,540 171,520 1,01 Mio.
COMMERZBANK AG CBK100 15,225 15:49 +0,405 +2,73% 15,215 15,225 14,820 3,20 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 30,360 15:49 +0,720 +2,43% 30,340 30,360 29,640 613.630,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,460 15:45 +0,870 +2,20% 40,480 40,490 39,590 5.703,00
DEUTSCHE BANK AG NA O.N. 514000 15,254 15:49 +0,244 +1,63% 15,252 15,258 15,010 3,03 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 461,300 15:49 +4,800 +1,05% 461,200 461,400 456,500 88.265,00
HANNOVER RUECK SE NA O.N. 840221 233,800 15:49 +2,300 +0,99% 233,700 233,900 231,500 29.839,00
SARTORIUS AG VZO O.N. 716563 248,600 15:49 +2,300 +0,93% 248,500 248,700 246,300 54.735,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 84,160 15:49 +0,760 +0,91% 84,140 84,180 83,400 106.436,00
DEUTSCHE POST AG NA O.N. 555200 39,590 15:49 +0,350 +0,89% 39,590 39,610 39,240 1,06 Mio.
MERCK KGAA O.N. 659990 171,900 15:49 +1,150 +0,67% 171,850 171,950 170,750 70.384,00
QIAGEN NV EO -,01 A400D5 40,985 15:48 +0,215 +0,53% 40,980 41,000 40,770 130.687,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,860 15:49 +0,280 +0,51% 54,840 54,880 54,580 122.255,00
ALLIANZ SE NA O.N. 840400 263,800 15:49 +1,000 +0,38% 263,800 263,900 262,800 266.039,00
HEIDELBERG MATERIALS O.N. 604700 95,160 15:49 +0,320 +0,34% 95,140 95,180 94,840 118.591,00
DT.TELEKOM AG NA 555750 22,680 15:49 +0,070 +0,31% 22,670 22,680 22,610 3,56 Mio.
RHEINMETALL AG 703000 524,800 15:49 +1,200 +0,23% 524,400 524,800 523,600 181.149,00
BAY.MOTOREN WERKE AG ST 519000 91,620 15:49 +0,200 +0,22% 91,600 91,620 91,420 307.414,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 232,100 15:49 +0,400 +0,17% 232,100 232,200 231,700 125.990,00
PORSCHE AUTOM.HLDG VZO PAH003 50,120 15:49 +0,020 +0,04% 50,080 50,100 50,100 354.954,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 75,760 15:49 +0,020 +0,03% 75,740 75,780 75,740 289.973,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,580 15:49 ±0,000 ±0,00% 65,580 65,590 65,580 1,66 Mio.  
ZALANDO SE ZAL111 24,150 13:49 -0,010 -0,04% 23,930 23,940 24,160 201,00  
AIRBUS SE 938914 153,100 15:49 -0,080 -0,05% 153,120 153,160 153,180 92.615,00  
BRENNTAG SE NA O.N. A1DAHH 64,820 15:49 -0,060 -0,09% 64,800 64,840 64,880 57.047,00  
SYMRISE AG INH. O.N. SYM999 110,200 15:49 -0,150 -0,14% 110,100 110,200 110,350 82.776,00
VOLKSWAGEN AG VZO O.N. 766403 113,800 15:49 -0,300 -0,26% 113,750 113,800 114,100 383.698,00
DEUTSCHE BOERSE NA O.N. 581005 187,700 15:46 -0,700 -0,37% 187,650 187,750 188,400 71.155,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 46,970 15:49 -0,210 -0,45% 46,960 46,970 47,180 933.448,00
MTU AERO ENGINES NA O.N. A0D9PT 228,000 15:49 -1,300 -0,57% 227,900 228,100 229,300 22.947,00
RWE AG INH O.N. 703712 34,940 15:49 -0,260 -0,74% 34,930 34,950 35,200 1,04 Mio.
BEIERSDORF AG O.N. 520000 142,450 15:49 -1,550 -1,08% 142,400 142,450 144,000 73.971,00
CONTINENTAL AG O.N. 543900 61,280 15:49 -0,680 -1,10% 61,260 61,320 61,960 155.740,00
E.ON SE NA O.N. ENAG99 12,505 15:48 -0,145 -1,15% 12,505 12,510 12,650 1,58 Mio.
BAYER AG NA O.N. BAY001 28,210 15:49 -0,385 -1,35% 28,210 28,220 28,595 1,62 Mio.
INFINEON TECH.AG NA O.N. 623100 36,695 15:49 -0,525 -1,41% 36,695 36,705 37,220 1,42 Mio.
COVESTRO AG O.N. 606214 47,370 15:49 -0,730 -1,52% 47,330 47,360 48,100 201.481,00
VONOVIA SE NA O.N. A1ML7J 28,880 15:49 -0,450 -1,53% 28,880 28,900 29,330 1,99 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 175,800 15:49 -3,020 -1,69% 175,760 175,800 178,820 407.444,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,530 15:49 -0,430 -1,79% 23,530 23,550 23,960 1,17 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH