| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.336,39 |
15:12 |
-14,45 |
-0,43% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.446,79 |
15:12 |
-10,64 |
-0,43% |
- |
- |
2.457,43 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
15:10 |
-1,700 |
-0,71% |
239,300 |
239,500 |
241,100 |
27.922,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
15:09 |
-2,000 |
-0,87% |
228,500 |
230,000 |
230,500 |
3.578,00 |
|
|
SAP SE O.N. |
716460 |
167,300 |
15:11 |
-1,280 |
-0,76% |
167,300 |
167,320 |
168,580 |
917.528,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,700 |
15:08 |
-3,750 |
-4,19% |
85,700 |
85,800 |
89,450 |
91.037,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,900 |
15:11 |
-1,300 |
-1,53% |
83,800 |
83,900 |
85,200 |
42.761,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,950 |
80,450 |
79,800 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
15:11 |
-1,400 |
-1,86% |
73,600 |
73,700 |
75,100 |
39.227,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,800 |
71,200 |
70,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
15:04 |
±0,000 |
±0,00% |
68,000 |
68,050 |
68,050 |
5.721,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
15:02 |
+0,100 |
+0,18% |
55,000 |
55,200 |
55,000 |
41.918,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
15:11 |
-0,360 |
-0,67% |
53,100 |
53,120 |
53,460 |
205.717,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,880 |
15:08 |
-1,520 |
-3,02% |
48,800 |
48,900 |
50,400 |
79.008,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,140 |
15:07 |
+0,080 |
+0,18% |
45,080 |
45,200 |
45,060 |
7.796,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,480 |
15:10 |
-1,280 |
-2,80% |
44,460 |
44,500 |
45,760 |
46.821,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,125 |
15:10 |
-0,150 |
-0,38% |
39,110 |
39,125 |
39,275 |
133.525,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
14:16 |
+0,640 |
+1,74% |
37,380 |
37,440 |
36,800 |
1.875,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
15:11 |
-0,105 |
-0,28% |
36,955 |
36,970 |
37,085 |
1,34 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,320 |
15:10 |
-0,260 |
-0,85% |
30,300 |
30,360 |
30,580 |
16.718,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,500 |
15:09 |
+0,320 |
+1,18% |
27,440 |
27,520 |
27,180 |
20.072,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
15:09 |
+0,020 |
+0,07% |
27,380 |
27,480 |
27,380 |
14.540,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
15:11 |
+0,080 |
+0,34% |
23,780 |
23,800 |
23,700 |
87.429,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,260 |
15:11 |
+0,250 |
+1,14% |
22,260 |
22,270 |
22,010 |
4,20 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,740 |
15:04 |
-0,260 |
-1,18% |
21,740 |
21,760 |
22,000 |
29.095,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,660 |
15:08 |
-0,120 |
-0,55% |
21,640 |
21,680 |
21,780 |
47.401,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,060 |
15:11 |
-0,500 |
-2,32% |
21,060 |
21,080 |
21,560 |
524.836,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
15:04 |
-0,140 |
-0,80% |
17,320 |
17,400 |
17,500 |
9.158,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
14:48 |
±0,000 |
±0,00% |
14,880 |
14,920 |
14,880 |
26.124,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,530 |
15:11 |
-0,100 |
-0,68% |
14,540 |
14,560 |
14,630 |
78.609,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
15:06 |
-0,075 |
-0,64% |
11,590 |
11,600 |
11,670 |
149.641,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,515 |
15:09 |
+0,115 |
+1,37% |
8,510 |
8,520 |
8,400 |
638.812,00 |
|
