| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.342,47 |
15:01 |
-8,37 |
-0,25% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.451,25 |
15:01 |
-6,18 |
-0,25% |
- |
- |
2.457,43 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,400 |
15:01 |
-0,700 |
-0,29% |
240,300 |
240,500 |
241,100 |
27.343,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
14:57 |
-2,000 |
-0,87% |
228,500 |
230,000 |
230,500 |
3.575,00 |
|
|
SAP SE O.N. |
716460 |
167,360 |
15:01 |
-1,220 |
-0,72% |
167,340 |
167,360 |
168,580 |
900.674,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,150 |
15:00 |
-3,300 |
-3,69% |
86,100 |
86,200 |
89,450 |
84.743,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,250 |
14:58 |
-0,950 |
-1,11% |
84,200 |
84,250 |
85,200 |
42.108,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
80,350 |
80,700 |
79,800 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
15:01 |
-1,200 |
-1,60% |
73,800 |
73,950 |
75,100 |
38.948,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,800 |
71,200 |
70,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
14:58 |
-0,050 |
-0,07% |
67,950 |
68,050 |
68,050 |
5.630,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
14:42 |
+0,200 |
+0,36% |
55,000 |
55,200 |
55,000 |
41.652,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
15:00 |
-0,140 |
-0,26% |
53,320 |
53,340 |
53,460 |
197.825,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,860 |
15:00 |
-1,540 |
-3,06% |
48,780 |
48,860 |
50,400 |
76.747,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,300 |
15:00 |
+0,240 |
+0,53% |
45,300 |
45,380 |
45,060 |
7.559,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,640 |
15:01 |
-1,120 |
-2,45% |
44,620 |
44,660 |
45,760 |
44.183,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,205 |
15:00 |
-0,070 |
-0,18% |
39,195 |
39,205 |
39,275 |
127.709,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
14:16 |
+0,640 |
+1,74% |
37,500 |
37,540 |
36,800 |
1.875,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,005 |
15:01 |
-0,080 |
-0,22% |
37,000 |
37,010 |
37,085 |
1,32 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,400 |
14:50 |
-0,180 |
-0,59% |
30,380 |
30,460 |
30,580 |
15.716,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
15:00 |
+0,340 |
+1,25% |
27,500 |
27,560 |
27,180 |
19.921,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
14:55 |
+0,020 |
+0,07% |
27,400 |
27,480 |
27,380 |
14.422,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
15:01 |
+0,100 |
+0,42% |
23,780 |
23,820 |
23,700 |
87.075,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,280 |
15:01 |
+0,270 |
+1,23% |
22,270 |
22,290 |
22,010 |
4,15 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,760 |
14:55 |
-0,240 |
-1,09% |
21,740 |
21,780 |
22,000 |
29.071,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,660 |
15:00 |
-0,120 |
-0,55% |
21,660 |
21,700 |
21,780 |
47.106,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,130 |
15:00 |
-0,430 |
-1,99% |
21,140 |
21,160 |
21,560 |
521.001,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
14:41 |
-0,100 |
-0,57% |
17,360 |
17,380 |
17,500 |
8.809,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
14:48 |
±0,000 |
±0,00% |
14,880 |
14,920 |
14,880 |
26.124,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,570 |
15:00 |
-0,060 |
-0,41% |
14,560 |
14,580 |
14,630 |
77.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
15:00 |
-0,070 |
-0,60% |
11,600 |
11,610 |
11,670 |
149.326,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,545 |
15:00 |
+0,145 |
+1,73% |
8,540 |
8,555 |
8,400 |
633.211,00 |
|
