| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.278,66 |
14:22 |
-32,76 |
-0,99% |
- |
- |
3.311,42 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.402,44 |
14:22 |
-24,00 |
-0,99% |
- |
- |
2.426,44 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,200 |
14:22 |
-1,800 |
-0,82% |
216,900 |
217,200 |
219,000 |
70.477,00 |
|
|
SAP SE O.N. |
716460 |
180,200 |
14:22 |
+0,500 |
+0,28% |
180,180 |
180,220 |
179,700 |
1,69 Mio. |
 |
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
13:02 |
+0,300 |
+0,44% |
67,650 |
67,900 |
67,650 |
14.508,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,850 |
14:21 |
-0,900 |
-0,98% |
90,800 |
90,900 |
91,750 |
43.081,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,750 |
14:22 |
-1,235 |
-3,53% |
33,745 |
33,760 |
34,985 |
3,35 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,405 |
14:19 |
+0,050 |
+0,60% |
8,395 |
8,410 |
8,355 |
1,01 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,460 |
13:57 |
-0,040 |
-0,09% |
45,380 |
45,540 |
45,500 |
9.813,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
14:12 |
+0,040 |
+0,18% |
22,850 |
22,860 |
22,850 |
3.459,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
15,980 |
13:21 |
-0,140 |
-0,87% |
15,980 |
16,040 |
16,120 |
9.197,00 |
|
|
CANCOM SE O.N. |
541910 |
31,800 |
14:21 |
+0,200 |
+0,63% |
31,760 |
31,820 |
31,600 |
28.041,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,500 |
14:22 |
-1,550 |
-2,35% |
64,450 |
64,550 |
66,050 |
161.842,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,100 |
67,500 |
67,100 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,040 |
14:18 |
-0,420 |
-0,92% |
45,000 |
45,040 |
45,460 |
81.297,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
14:12 |
-1,000 |
-0,43% |
228,500 |
229,000 |
230,000 |
1.258,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,080 |
14:10 |
-0,020 |
-0,10% |
20,080 |
20,120 |
20,100 |
70.138,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,750 |
14:22 |
-1,750 |
-2,38% |
71,600 |
71,800 |
73,500 |
19.873,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
14:22 |
-0,340 |
-0,64% |
52,860 |
52,900 |
53,240 |
386.532,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,660 |
12:39 |
-0,140 |
-0,40% |
34,480 |
34,520 |
34,800 |
676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,780 |
14:22 |
-0,045 |
-0,12% |
38,750 |
38,770 |
38,825 |
336.944,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,450 |
77,700 |
76,000 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,750 |
14:22 |
-0,045 |
-0,42% |
10,745 |
10,755 |
10,795 |
184.887,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,540 |
14:22 |
-0,440 |
-1,63% |
26,500 |
26,540 |
26,980 |
43.115,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,980 |
14:20 |
±0,000 |
±0,00% |
24,960 |
25,020 |
24,980 |
7.669,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,100 |
14:15 |
-3,900 |
-6,19% |
59,000 |
59,200 |
63,000 |
70.455,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
09:36 |
+0,020 |
+0,08% |
25,160 |
25,180 |
25,300 |
50,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,120 |
14:14 |
-0,180 |
-0,89% |
20,100 |
20,140 |
20,300 |
15.705,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,580 |
14:20 |
-0,550 |
-2,88% |
18,580 |
18,600 |
19,130 |
561.365,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,820 |
08:01 |
+0,060 |
+0,44% |
13,960 |
14,020 |
13,760 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,560 |
12:51 |
-0,480 |
-1,65% |
28,660 |
28,720 |
29,040 |
3.326,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,340 |
14:20 |
-0,230 |
-1,83% |
12,320 |
12,340 |
12,570 |
162.111,00 |
|
