BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.291,44 16:55 -19,98 -0,60% - - 3.311,42 --
TECDAX KURSINDEX 720328 2.411,81 16:55 -14,63 -0,60% - - 2.426,44 --
UTD.INTERNET AG NA 508903 19,980 16:54 -0,120 -0,60% 19,950 20,000 20,100 79.427,00
TEAMVIEWER SE INH O.N. A2YN90 10,855 16:50 +0,060 +0,56% 10,845 10,855 10,795 628.019,00
SUESS MICROTEC SE NA O.N. A1K023 59,500 16:46 -3,500 -5,56% 59,400 59,600 63,000 82.580,00
SMA SOLAR TECHNOL.AG A0DJ6J 28,300 16:55 -0,860 -2,95% 28,260 28,320 29,160 330.581,00
SILTRONIC AG NA O.N. WAF300 72,550 16:49 -0,950 -1,29% 72,550 72,700 73,500 36.554,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,000 16:54 -0,240 -0,45% 52,960 53,000 53,240 466.033,00
SARTORIUS AG VZO O.N. 716563 220,000 16:55 +1,000 +0,46% 219,900 220,100 219,000 89.377,00
SAP SE O.N. 716460 181,280 16:55 +1,580 +0,88% 181,260 181,300 179,700 2,03 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,050 16:55 +0,225 +0,58% 39,045 39,065 38,825 495.812,00
PNE AG NA O.N. A0JBPG 13,980 16:04 +0,020 +0,14% 13,980 14,000 13,960 10.143,00
NORDEX SE O.N. A0D655 12,210 16:55 -0,360 -2,86% 12,200 12,220 12,570 221.793,00
NEMETSCHEK SE O.N. 645290 91,150 16:48 -0,600 -0,65% 91,100 91,300 91,750 48.323,00
NAGARRO SE NA O.N. A3H220 77,800 08:04 +1,800 +2,37% 77,900 78,150 76,000 0,00
MORPHOSYS AG O.N. 663200 67,700 16:44 +0,050 +0,07% 67,700 67,800 67,650 15.810,00  
KONTRON AG O.N A0X9EJ 19,970 16:55 -0,330 -1,63% 19,940 19,980 20,300 20.527,00
JENOPTIK AG NA O.N. A2NB60 26,480 16:49 -0,500 -1,85% 26,440 26,500 26,980 59.794,00
INFINEON TECH.AG NA O.N. 623100 34,025 16:55 -0,960 -2,74% 34,020 34,030 34,985 4,48 Mio.
HENSOLDT AG INH O.N. HAG000 34,580 15:09 -0,220 -0,63% 34,760 34,800 34,800 970,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 25,060 16:55 -0,260 -1,03% 25,060 25,080 25,320 183.734,00
EVOTEC SE INH O.N. 566480 8,410 16:55 +0,055 +0,66% 8,405 8,420 8,355 1,23 Mio.
ENERGIEKONTOR O.N. 531350 67,700 09:14 +0,600 +0,89% 67,200 67,400 67,100 100,00
ECKERT+ZIEGLER INH O.N. 565970 44,860 16:55 -0,640 -1,41% 44,800 44,860 45,500 20.874,00
DT.TELEKOM AG NA 555750 22,890 16:55 ±0,000 ±0,00% 22,880 22,890 22,890 6,74 Mio.  
COMPUGROUP MED. NA O.N. A28890 25,340 16:54 +0,360 +1,44% 25,340 25,400 24,980 16.937,00
CARL ZEISS MEDITEC AG 531370 64,350 16:54 -1,700 -2,57% 64,300 64,400 66,050 202.864,00
CANCOM SE O.N. 541910 31,580 16:55 -0,020 -0,06% 31,560 31,620 31,600 33.006,00  
BECHTLE AG O.N. 515870 45,060 16:45 -0,400 -0,88% 45,020 45,060 45,460 94.428,00
ATOSS SOFTWARE SE INH O.N 510440 229,000 16:47 -1,000 -0,43% 229,000 230,000 230,000 1.465,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 18,630 16:55 -0,500 -2,61% 18,620 18,635 19,130 722.021,00
1+1 AG INH O.N. 554550 16,000 16:49 -0,120 -0,74% 15,960 16,040 16,120 11.479,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH