- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.377,65 | 14:09 | -33,18 | -0,97% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.477,24 | 14:09 | -24,53 | -0,98% | - | - | 2.501,77 | -- | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,500 | 14:08 | +0,320 | +1,38% | 23,460 | 23,500 | 23,180 | 142.751,00 |  |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,900 | 14:06 | +0,400 | +0,72% | 55,700 | 55,900 | 55,500 | 51.176,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,260 | 13:56 | +0,020 | +0,09% | 21,220 | 21,280 | 21,240 | 14.913,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 14:09 | -0,010 | -0,05% | 21,710 | 21,720 | 21,720 | 1,44 Mio. | |
|
1+1 AG INH O.N. | 554550 | 17,380 | 14:01 | -0,020 | -0,11% | 17,380 | 17,460 | 17,400 | 2.424,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 14:00 | -0,100 | -0,15% | 67,750 | 67,800 | 67,850 | 69.236,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,465 | 14:08 | -0,110 | -0,28% | 39,460 | 39,470 | 39,575 | 66.485,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,100 | 14:07 | -0,250 | -0,33% | 76,050 | 76,150 | 76,350 | 24.165,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,600 | 14:04 | -0,220 | -0,41% | 53,600 | 53,620 | 53,820 | 124.173,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,880 | 13:55 | -0,140 | -0,64% | 21,860 | 21,900 | 22,020 | 22.298,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 14:07 | -0,100 | -0,68% | 14,580 | 14,600 | 14,700 | 19.512,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,600 | 71,100 | 71,900 | 0,00 | |
|
SAP SE O.N. | 716460 | 175,940 | 14:09 | -1,280 | -0,72% | 175,940 | 175,960 | 177,220 | 284.577,00 | |
|
ATOSS SOFTWARE AG | 510440 | 230,500 | 13:02 | -2,000 | -0,86% | 231,000 | 232,500 | 232,500 | 1.377,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,955 | 14:07 | -0,105 | -0,87% | 11,950 | 11,960 | 12,060 | 205.529,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,240 | 14:08 | -0,280 | -1,02% | 27,240 | 27,340 | 27,520 | 35.097,00 | |
|
NORDEX SE O.N. | A0D655 | 14,390 | 14:05 | -0,170 | -1,17% | 14,380 | 14,400 | 14,560 | 102.186,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,350 | 14:07 | -1,050 | -1,17% | 88,250 | 88,400 | 89,400 | 44.489,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 87,450 | 14:07 | -1,050 | -1,19% | 87,500 | 87,600 | 88,500 | 39.793,00 | |
|
CANCOM SE O.N. | 541910 | 30,880 | 14:03 | -0,400 | -1,28% | 30,860 | 30,920 | 31,280 | 10.807,00 | |
|
BECHTLE AG O.N. | 515870 | 45,920 | 14:04 | -0,600 | -1,29% | 45,900 | 45,940 | 46,520 | 39.647,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,000 | 14:03 | -0,680 | -1,52% | 43,900 | 43,980 | 44,680 | 25.323,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,420 | 14:08 | -0,380 | -1,74% | 21,410 | 21,440 | 21,800 | 302.301,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 244,900 | 14:08 | -4,400 | -1,76% | 244,900 | 245,200 | 249,300 | 79.938,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,280 | 14:08 | -0,500 | -1,80% | 27,240 | 27,300 | 27,780 | 12.354,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,950 | 12:31 | -1,500 | -1,82% | 81,100 | 81,300 | 82,450 | 15,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,410 | 14:09 | -0,875 | -2,29% | 37,405 | 37,420 | 38,285 | 791.727,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,220 | 14:06 | -0,960 | -2,58% | 36,280 | 36,360 | 37,180 | 1.720,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,500 | 14:02 | -1,450 | -2,74% | 51,400 | 51,550 | 52,950 | 34.763,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,730 | 14:08 | -0,305 | -3,38% | 8,720 | 8,735 | 9,035 | 1,07 Mio. | |