| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.288,28 |
10:47 |
-23,14 |
-0,70% |
- |
- |
3.311,42 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.409,50 |
10:47 |
-16,94 |
-0,70% |
- |
- |
2.426,44 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
10:44 |
-0,500 |
-0,22% |
228,500 |
229,500 |
230,000 |
457,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,800 |
10:45 |
-2,200 |
-1,00% |
216,700 |
216,900 |
219,000 |
31.774,00 |
|
|
SAP SE O.N. |
716460 |
180,160 |
10:47 |
+0,460 |
+0,26% |
180,140 |
180,180 |
179,700 |
231.364,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
91,550 |
10:46 |
-0,200 |
-0,22% |
91,500 |
91,600 |
91,750 |
9.175,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
78,500 |
78,800 |
76,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
10:47 |
-1,400 |
-1,90% |
72,100 |
72,300 |
73,500 |
2.535,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:43 |
+0,150 |
+0,22% |
67,700 |
67,850 |
67,650 |
10.872,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,100 |
67,500 |
67,100 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
64,750 |
10:46 |
-1,300 |
-1,97% |
64,750 |
64,800 |
66,050 |
71.220,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,500 |
10:44 |
-0,500 |
-0,79% |
62,500 |
62,700 |
63,000 |
11.431,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
10:46 |
-0,480 |
-0,90% |
52,720 |
52,760 |
53,240 |
20.539,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,440 |
10:34 |
-0,060 |
-0,13% |
45,400 |
45,520 |
45,500 |
783,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,120 |
10:45 |
-0,340 |
-0,75% |
45,080 |
45,140 |
45,460 |
12.260,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,875 |
10:47 |
+0,050 |
+0,13% |
38,865 |
38,880 |
38,825 |
40.565,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,740 |
10:42 |
-0,060 |
-0,17% |
34,680 |
34,720 |
34,800 |
276,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,905 |
10:47 |
-1,080 |
-3,09% |
33,900 |
33,910 |
34,985 |
1,04 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,720 |
10:17 |
+0,120 |
+0,38% |
31,600 |
31,680 |
31,600 |
22.234,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,160 |
10:44 |
±0,000 |
±0,00% |
29,100 |
29,160 |
29,160 |
106.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,720 |
10:44 |
-0,260 |
-0,96% |
26,680 |
26,760 |
26,980 |
5.514,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
10:44 |
-0,100 |
-0,39% |
25,180 |
25,220 |
25,320 |
11.183,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,000 |
10:42 |
+0,020 |
+0,08% |
24,960 |
25,020 |
24,980 |
3.115,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,970 |
10:46 |
+0,080 |
+0,35% |
22,960 |
22,970 |
22,890 |
834.073,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,180 |
10:30 |
-0,120 |
-0,59% |
20,140 |
20,200 |
20,300 |
6.816,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
10:42 |
-0,080 |
-0,40% |
20,000 |
20,040 |
20,100 |
15.566,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,720 |
10:46 |
-0,410 |
-2,14% |
18,715 |
18,740 |
19,130 |
272.663,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
10:34 |
-0,080 |
-0,50% |
16,020 |
16,080 |
16,120 |
1.648,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
10:19 |
+0,020 |
+0,14% |
13,900 |
13,960 |
13,960 |
1.369,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,400 |
10:45 |
-0,170 |
-1,35% |
12,380 |
12,400 |
12,570 |
35.650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,715 |
10:47 |
-0,080 |
-0,74% |
10,710 |
10,720 |
10,795 |
44.553,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,560 |
10:47 |
+0,205 |
+2,45% |
8,550 |
8,570 |
8,355 |
620.093,00 |
|
