| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.295,42 |
10:16 |
-16,00 |
-0,48% |
- |
- |
3.311,42 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.414,73 |
10:16 |
-11,71 |
-0,48% |
- |
- |
2.426,44 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,055 |
10:16 |
-0,930 |
-2,66% |
34,050 |
34,060 |
34,985 |
691.774,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,980 |
10:16 |
+0,090 |
+0,39% |
22,970 |
22,990 |
22,890 |
558.912,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,460 |
10:16 |
+0,105 |
+1,26% |
8,450 |
8,470 |
8,355 |
547.663,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,600 |
10:15 |
-0,530 |
-2,77% |
18,620 |
18,650 |
19,130 |
235.731,00 |
|
|
SAP SE O.N. |
716460 |
180,460 |
10:16 |
+0,760 |
+0,42% |
180,460 |
180,500 |
179,700 |
167.295,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,880 |
10:14 |
-0,280 |
-0,96% |
28,840 |
28,900 |
29,160 |
87.839,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,100 |
10:16 |
-0,950 |
-1,44% |
65,100 |
65,150 |
66,050 |
38.561,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,740 |
10:15 |
-0,055 |
-0,51% |
10,735 |
10,750 |
10,795 |
37.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,860 |
10:16 |
+0,035 |
+0,09% |
38,835 |
38,850 |
38,825 |
34.516,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,370 |
10:16 |
-0,200 |
-1,59% |
12,360 |
12,380 |
12,570 |
29.786,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,700 |
10:16 |
-2,300 |
-1,05% |
216,500 |
216,800 |
219,000 |
29.670,00 |
|
|
CANCOM SE O.N. |
541910 |
31,840 |
10:12 |
+0,240 |
+0,76% |
31,620 |
31,720 |
31,600 |
20.733,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
10:04 |
-0,040 |
-0,20% |
20,020 |
20,040 |
20,100 |
13.231,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
10:15 |
-0,260 |
-0,49% |
52,940 |
52,980 |
53,240 |
12.107,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:53 |
+0,350 |
+0,52% |
67,700 |
68,000 |
67,650 |
10.841,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,100 |
10:09 |
+0,100 |
+0,16% |
62,800 |
63,100 |
63,000 |
9.175,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,160 |
10:12 |
-0,300 |
-0,66% |
45,060 |
45,140 |
45,460 |
7.996,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,250 |
10:15 |
+0,500 |
+0,54% |
92,000 |
92,150 |
91,750 |
7.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
10:14 |
-0,060 |
-0,24% |
25,220 |
25,260 |
25,320 |
6.085,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,960 |
09:44 |
-0,020 |
-0,08% |
24,920 |
24,980 |
24,980 |
2.182,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
10:07 |
-0,040 |
-0,25% |
16,020 |
16,080 |
16,120 |
1.548,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,940 |
09:35 |
-0,020 |
-0,14% |
13,900 |
13,980 |
13,960 |
1.219,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
09:54 |
-0,060 |
-0,30% |
20,180 |
20,240 |
20,300 |
1.090,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
10:12 |
-1,100 |
-1,50% |
72,400 |
72,500 |
73,500 |
648,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,480 |
09:54 |
-0,020 |
-0,04% |
45,420 |
45,620 |
45,500 |
625,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,860 |
09:27 |
-0,120 |
-0,44% |
26,820 |
26,880 |
26,980 |
516,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
10:16 |
+2,500 |
+1,09% |
230,500 |
232,000 |
230,000 |
398,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,100 |
08:56 |
+0,300 |
+0,86% |
34,940 |
35,000 |
34,800 |
176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,500 |
67,800 |
67,100 |
100,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
78,600 |
79,150 |
76,000 |
0,00 |
|
