| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.293,19 |
17:06 |
-18,23 |
-0,55% |
- |
- |
3.311,42 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.413,09 |
17:06 |
-13,35 |
-0,55% |
- |
- |
2.426,44 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
16:59 |
+0,500 |
+0,22% |
229,500 |
230,000 |
230,000 |
1.596,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
220,000 |
17:06 |
+1,000 |
+0,46% |
219,800 |
220,100 |
219,000 |
94.843,00 |
|
|
SAP SE O.N. |
716460 |
181,260 |
17:06 |
+1,560 |
+0,87% |
181,240 |
181,280 |
179,700 |
2,06 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,250 |
17:06 |
-0,500 |
-0,54% |
91,100 |
91,250 |
91,750 |
48.948,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,950 |
78,300 |
76,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,600 |
17:02 |
-0,900 |
-1,22% |
72,500 |
72,650 |
73,500 |
37.124,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:55 |
+0,150 |
+0,22% |
67,750 |
67,850 |
67,650 |
15.930,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
66,700 |
67,100 |
67,100 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
64,300 |
17:05 |
-1,750 |
-2,65% |
64,250 |
64,350 |
66,050 |
206.298,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,600 |
17:06 |
-3,400 |
-5,40% |
59,500 |
59,700 |
63,000 |
85.610,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
17:06 |
-0,220 |
-0,41% |
52,980 |
53,020 |
53,240 |
472.776,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
17:05 |
-0,380 |
-0,84% |
45,040 |
45,100 |
45,460 |
94.937,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,780 |
17:06 |
-0,720 |
-1,58% |
44,760 |
44,820 |
45,500 |
21.142,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,120 |
17:06 |
+0,295 |
+0,76% |
39,115 |
39,135 |
38,825 |
508.336,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,580 |
15:09 |
-0,220 |
-0,63% |
34,840 |
34,880 |
34,800 |
970,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,080 |
17:06 |
-0,905 |
-2,59% |
34,080 |
34,085 |
34,985 |
4,56 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,620 |
17:02 |
+0,020 |
+0,06% |
31,600 |
31,680 |
31,600 |
33.979,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,340 |
17:06 |
-0,820 |
-2,81% |
28,340 |
28,380 |
29,160 |
340.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,460 |
17:06 |
-0,520 |
-1,93% |
26,420 |
26,460 |
26,980 |
63.464,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,360 |
16:59 |
+0,380 |
+1,52% |
25,360 |
25,420 |
24,980 |
17.398,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,040 |
17:05 |
-0,280 |
-1,11% |
25,020 |
25,060 |
25,320 |
192.555,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
17:05 |
-0,010 |
-0,04% |
22,870 |
22,880 |
22,890 |
6,85 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
19,970 |
17:04 |
-0,130 |
-0,65% |
19,960 |
19,980 |
20,100 |
79.628,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,980 |
16:57 |
-0,320 |
-1,58% |
19,940 |
19,980 |
20,300 |
20.704,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,735 |
17:06 |
-0,395 |
-2,06% |
18,725 |
18,740 |
19,130 |
740.704,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
17:06 |
-0,120 |
-0,74% |
15,980 |
16,000 |
16,120 |
11.487,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
17:01 |
+0,040 |
+0,29% |
13,980 |
14,020 |
13,960 |
10.232,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,240 |
17:06 |
-0,330 |
-2,63% |
12,230 |
12,250 |
12,570 |
228.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,840 |
17:05 |
+0,045 |
+0,42% |
10,830 |
10,840 |
10,795 |
634.804,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,400 |
17:06 |
+0,045 |
+0,54% |
8,395 |
8,405 |
8,355 |
1,25 Mio. |
|
