| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.330,01 |
16:48 |
+1,04 |
+0,03% |
- |
- |
3.328,97 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.440,05 |
16:48 |
+0,74 |
+0,03% |
- |
- |
2.439,31 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,500 |
16:48 |
-6,000 |
-2,70% |
216,300 |
216,500 |
222,500 |
45.032,00 |
 |
|
SAP SE O.N. |
716460 |
187,240 |
16:28 |
+1,260 |
+0,68% |
186,980 |
187,020 |
185,980 |
1.553,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,750 |
16:48 |
-0,050 |
-0,05% |
92,700 |
92,850 |
92,800 |
20.588,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,020 |
16:48 |
-0,350 |
-1,02% |
34,010 |
34,020 |
34,370 |
1,33 Mio. |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,800 |
16:38 |
-1,100 |
-1,43% |
75,500 |
75,900 |
76,900 |
6.904,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,550 |
15:31 |
-0,235 |
-2,67% |
8,440 |
8,490 |
8,785 |
61.466,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,780 |
16:48 |
+0,420 |
+0,89% |
47,740 |
47,860 |
47,360 |
34.505,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,330 |
16:48 |
+0,010 |
+0,04% |
23,330 |
23,340 |
23,320 |
2,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,000 |
16:44 |
±0,000 |
±0,00% |
16,000 |
16,040 |
16,000 |
5.113,00 |
|
|
CANCOM SE O.N. |
541910 |
32,900 |
16:48 |
+1,140 |
+3,59% |
32,820 |
32,860 |
31,760 |
47.052,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,750 |
16:46 |
-0,550 |
-0,81% |
67,700 |
67,800 |
68,300 |
100.986,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,100 |
08:00 |
-0,900 |
-1,41% |
63,200 |
63,500 |
64,000 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,600 |
16:40 |
+0,260 |
+0,59% |
44,520 |
44,560 |
44,340 |
34.189,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,200 |
16:46 |
-0,400 |
-0,36% |
111,800 |
112,400 |
112,600 |
6.460,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,080 |
16:45 |
+0,060 |
+0,30% |
20,060 |
20,100 |
20,020 |
15.398,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,050 |
16:33 |
-1,150 |
-1,57% |
72,050 |
72,200 |
73,200 |
490,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,060 |
16:48 |
+0,640 |
+1,18% |
55,060 |
55,100 |
54,420 |
383.583,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
15:43 |
-0,100 |
-0,29% |
34,080 |
34,120 |
34,280 |
607,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,610 |
16:48 |
+0,470 |
+1,23% |
38,605 |
38,620 |
38,140 |
333.860,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
08:00 |
-0,850 |
-1,13% |
75,500 |
75,650 |
75,150 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,180 |
16:46 |
+0,005 |
+0,04% |
11,175 |
11,180 |
11,175 |
222.100,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,340 |
16:47 |
+0,400 |
+1,48% |
27,340 |
27,360 |
26,940 |
32.956,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,840 |
16:41 |
+0,020 |
+0,08% |
24,800 |
24,860 |
24,820 |
14.025,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
16:45 |
+1,900 |
+3,23% |
60,600 |
60,800 |
58,800 |
31.629,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,900 |
16:46 |
-0,080 |
-0,32% |
24,900 |
24,920 |
24,980 |
77.301,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
16:25 |
-0,220 |
-1,14% |
19,020 |
19,060 |
19,300 |
290,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,315 |
16:48 |
-0,275 |
-1,48% |
18,305 |
18,320 |
18,590 |
469.724,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
16:45 |
-0,200 |
-1,43% |
13,760 |
13,800 |
13,980 |
12.840,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,140 |
16:45 |
-0,140 |
-0,53% |
26,140 |
26,180 |
26,280 |
217.986,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,950 |
16:46 |
-0,060 |
-0,50% |
11,940 |
11,960 |
12,010 |
362.964,00 |
|
