| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.435,15 |
12:31 |
-19,58 |
-0,57% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.518,60 |
12:31 |
-14,36 |
-0,57% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,500 |
12:31 |
+1,500 |
+0,61% |
245,400 |
245,700 |
244,000 |
13.079,00 |
 |
|
SAP SE O.N. |
716460 |
176,000 |
12:31 |
-1,360 |
-0,77% |
176,040 |
176,080 |
177,360 |
272.859,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
12:20 |
+0,950 |
+1,42% |
67,750 |
67,850 |
66,900 |
36.141,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,500 |
12:31 |
+0,550 |
+0,59% |
94,500 |
94,550 |
93,950 |
6.354,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,425 |
12:31 |
-0,585 |
-1,54% |
37,445 |
37,455 |
38,010 |
586.507,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,745 |
12:31 |
-0,085 |
-0,96% |
8,745 |
8,750 |
8,830 |
184.528,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,760 |
12:24 |
-0,380 |
-0,79% |
47,720 |
47,840 |
48,140 |
20.889,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
12:31 |
-0,050 |
-0,22% |
22,540 |
22,550 |
22,590 |
1,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,340 |
12:25 |
-0,080 |
-0,46% |
17,280 |
17,340 |
17,420 |
8.984,00 |
|
|
CANCOM SE O.N. |
541910 |
31,900 |
12:24 |
+2,120 |
+7,12% |
31,920 |
32,000 |
29,780 |
109,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,600 |
12:30 |
+0,450 |
+0,53% |
85,550 |
85,650 |
85,150 |
27.021,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,400 |
68,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,840 |
10:35 |
+0,440 |
+0,95% |
46,680 |
46,740 |
46,400 |
152,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
12:27 |
±0,000 |
±0,00% |
235,000 |
236,000 |
236,000 |
130,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
12:19 |
-0,200 |
-0,89% |
22,160 |
22,220 |
22,400 |
5.460,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,050 |
12:29 |
-0,450 |
-0,60% |
75,100 |
75,250 |
75,500 |
2.872,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
12:31 |
-0,240 |
-0,44% |
54,840 |
54,880 |
55,100 |
53.328,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,560 |
11:47 |
-0,380 |
-1,03% |
36,340 |
36,460 |
36,940 |
1.202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,305 |
12:31 |
-0,020 |
-0,05% |
41,295 |
41,315 |
41,325 |
65.478,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,400 |
12:28 |
-0,500 |
-0,61% |
81,450 |
81,900 |
81,900 |
3.409,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,395 |
08:20 |
-0,185 |
-1,60% |
11,325 |
11,335 |
11,580 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,540 |
11:50 |
-0,760 |
-2,59% |
28,480 |
28,520 |
29,300 |
16.786,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,780 |
12:15 |
-0,220 |
-0,81% |
26,760 |
26,800 |
27,000 |
10.345,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
12:30 |
+0,400 |
+0,66% |
61,300 |
61,500 |
61,000 |
20.180,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
12:27 |
±0,000 |
±0,00% |
25,420 |
25,460 |
25,420 |
57.656,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,600 |
12:30 |
-0,040 |
-0,18% |
21,580 |
21,620 |
21,640 |
28.200,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,350 |
12:29 |
-0,130 |
-0,58% |
22,340 |
22,370 |
22,480 |
101.298,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
12:06 |
-0,260 |
-1,79% |
14,260 |
14,320 |
14,560 |
52.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,340 |
12:31 |
-1,500 |
-3,20% |
45,320 |
45,400 |
46,840 |
63.966,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,350 |
12:31 |
-0,450 |
-3,26% |
13,340 |
13,360 |
13,800 |
204.709,00 |
|
