| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.439,96 |
16:47 |
-14,77 |
-0,43% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.522,13 |
16:47 |
-10,83 |
-0,43% |
- |
- |
2.532,96 |
-- |
|
|
CANCOM SE O.N. |
541910 |
31,960 |
16:47 |
+1,900 |
+6,32% |
31,900 |
31,980 |
30,060 |
80.998,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
16:38 |
+1,150 |
+1,72% |
68,000 |
68,100 |
66,900 |
42.634,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
247,100 |
16:45 |
+3,100 |
+1,27% |
246,800 |
247,100 |
244,000 |
23.285,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
16:45 |
+0,700 |
+1,15% |
61,700 |
61,900 |
61,000 |
46.569,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,800 |
16:44 |
+0,850 |
+0,90% |
94,750 |
94,850 |
93,950 |
13.443,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,700 |
16:45 |
+0,550 |
+0,65% |
85,700 |
85,750 |
85,150 |
58.367,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,020 |
16:46 |
+0,280 |
+0,60% |
47,020 |
47,040 |
46,740 |
25.761,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,800 |
69,000 |
68,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,480 |
16:30 |
+0,080 |
+0,36% |
22,480 |
22,520 |
22,400 |
14.950,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
16:32 |
+0,250 |
+0,33% |
75,650 |
75,750 |
75,500 |
9.380,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,380 |
16:46 |
+0,055 |
+0,13% |
41,370 |
41,385 |
41,325 |
237.502,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,660 |
16:44 |
+0,020 |
+0,09% |
21,660 |
21,700 |
21,640 |
63.412,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
16:46 |
-0,050 |
-0,22% |
22,530 |
22,540 |
22,590 |
3,34 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,430 |
16:45 |
-0,050 |
-0,22% |
22,420 |
22,450 |
22,480 |
147.186,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
16:35 |
-0,040 |
-0,23% |
17,340 |
17,380 |
17,420 |
16.896,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
16:47 |
-0,060 |
-0,24% |
25,340 |
25,360 |
25,420 |
128.562,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,000 |
16:42 |
-0,140 |
-0,29% |
47,940 |
48,080 |
48,140 |
48.270,00 |
|
|
SAP SE O.N. |
716460 |
176,620 |
16:47 |
-0,740 |
-0,42% |
176,600 |
176,620 |
177,360 |
527.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,460 |
16:46 |
-0,065 |
-0,56% |
11,460 |
11,470 |
11,525 |
173.404,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,650 |
81,750 |
81,600 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,500 |
16:46 |
-0,600 |
-1,09% |
54,480 |
54,520 |
55,100 |
104.682,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,555 |
16:47 |
-0,455 |
-1,20% |
37,550 |
37,565 |
38,010 |
1,12 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
16:46 |
-0,200 |
-1,37% |
14,340 |
14,380 |
14,560 |
64.972,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,340 |
36,400 |
36,940 |
1.987,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,760 |
16:41 |
-0,540 |
-1,84% |
28,760 |
28,820 |
29,300 |
29.055,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
16:39 |
-5,000 |
-2,12% |
231,000 |
232,500 |
236,000 |
1.457,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,640 |
16:47 |
-0,190 |
-2,15% |
8,635 |
8,645 |
8,830 |
381.647,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,700 |
16:46 |
-1,140 |
-2,43% |
45,680 |
45,720 |
46,840 |
99.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,440 |
16:44 |
-0,360 |
-2,61% |
13,430 |
13,450 |
13,800 |
293.914,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,280 |
16:46 |
-1,720 |
-6,37% |
25,260 |
25,360 |
27,000 |
132.695,00 |
|
