| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.436,35 |
10:58 |
-18,38 |
-0,53% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.519,49 |
10:58 |
-13,47 |
-0,53% |
- |
- |
2.532,96 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
10:58 |
+0,050 |
+0,22% |
22,630 |
22,640 |
22,590 |
1,06 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,400 |
10:58 |
-0,610 |
-1,60% |
37,395 |
37,405 |
38,010 |
417.840,00 |
|
|
SAP SE O.N. |
716460 |
176,060 |
10:58 |
-1,300 |
-0,73% |
176,060 |
176,100 |
177,360 |
196.779,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,130 |
10:58 |
-0,670 |
-4,86% |
13,120 |
13,150 |
13,800 |
169.601,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,720 |
10:57 |
-0,110 |
-1,25% |
8,715 |
8,735 |
8,830 |
148.947,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,560 |
10:46 |
+0,080 |
+0,36% |
22,540 |
22,560 |
22,480 |
68.063,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,360 |
10:54 |
-1,480 |
-3,16% |
45,300 |
45,340 |
46,840 |
48.775,00 |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
10:51 |
+1,940 |
+6,45% |
31,920 |
32,000 |
30,060 |
46.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
10:57 |
+0,020 |
+0,08% |
25,380 |
25,440 |
25,420 |
41.694,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,260 |
10:57 |
-0,300 |
-2,06% |
14,220 |
14,260 |
14,560 |
35.714,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,345 |
10:53 |
+0,020 |
+0,05% |
41,325 |
41,340 |
41,325 |
34.506,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,330 |
10:57 |
-0,195 |
-1,69% |
11,320 |
11,335 |
11,525 |
29.266,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
10:57 |
-0,140 |
-0,25% |
54,960 |
55,000 |
55,100 |
27.898,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
10:55 |
+0,140 |
+0,65% |
21,740 |
21,800 |
21,640 |
22.151,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:49 |
+0,900 |
+1,35% |
67,750 |
67,850 |
66,900 |
21.311,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,500 |
10:57 |
-0,650 |
-0,76% |
84,550 |
84,700 |
85,150 |
17.036,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
10:57 |
+0,700 |
+1,15% |
61,600 |
61,700 |
61,000 |
15.861,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,640 |
10:54 |
-0,500 |
-1,04% |
47,580 |
47,740 |
48,140 |
13.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,720 |
10:57 |
-0,580 |
-1,98% |
28,680 |
28,720 |
29,300 |
12.534,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,960 |
10:55 |
-0,040 |
-0,15% |
26,940 |
27,000 |
27,000 |
5.808,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,300 |
10:58 |
+0,300 |
+0,12% |
244,100 |
244,400 |
244,000 |
5.240,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,600 |
10:56 |
-0,140 |
-0,30% |
46,580 |
46,660 |
46,740 |
4.512,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
10:57 |
-0,120 |
-0,69% |
17,200 |
17,340 |
17,420 |
3.542,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,220 |
10:57 |
-0,180 |
-0,80% |
22,200 |
22,260 |
22,400 |
2.580,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,750 |
10:57 |
-0,200 |
-0,21% |
93,750 |
93,850 |
93,950 |
1.778,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,850 |
10:57 |
-0,650 |
-0,86% |
74,800 |
75,000 |
75,500 |
1.518,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,700 |
09:55 |
-0,240 |
-0,65% |
36,740 |
36,820 |
36,940 |
1.132,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
10:29 |
-0,500 |
-0,21% |
234,000 |
235,500 |
236,000 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,200 |
68,500 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
80,900 |
81,400 |
81,600 |
0,00 |
|
