| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.437,20 |
13:06 |
-17,53 |
-0,51% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.520,10 |
13:06 |
-12,86 |
-0,51% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,200 |
13:05 |
+2,200 |
+0,90% |
246,200 |
246,400 |
244,000 |
13.538,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
12:55 |
±0,000 |
±0,00% |
236,000 |
237,500 |
236,000 |
155,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
13:06 |
-1,340 |
-0,76% |
176,000 |
176,020 |
177,360 |
295.897,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,650 |
13:03 |
+0,700 |
+0,75% |
94,600 |
94,750 |
93,950 |
7.571,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,500 |
13:02 |
+0,350 |
+0,41% |
85,300 |
85,450 |
85,150 |
28.961,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,350 |
81,650 |
81,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
13:02 |
±0,000 |
±0,00% |
75,250 |
75,500 |
75,500 |
3.271,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,900 |
69,700 |
68,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
13:02 |
+0,950 |
+1,42% |
67,800 |
67,900 |
66,900 |
37.438,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,900 |
13:02 |
+0,900 |
+1,48% |
61,900 |
62,100 |
61,000 |
22.625,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
13:05 |
-0,200 |
-0,36% |
54,880 |
54,920 |
55,100 |
65.458,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,600 |
13:02 |
-0,540 |
-1,12% |
47,600 |
47,740 |
48,140 |
22.087,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,860 |
13:05 |
+0,120 |
+0,26% |
46,820 |
46,900 |
46,740 |
8.761,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,420 |
13:04 |
-1,420 |
-3,03% |
45,320 |
45,440 |
46,840 |
66.525,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,305 |
13:06 |
-0,020 |
-0,05% |
41,290 |
41,310 |
41,325 |
100.588,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,400 |
13:06 |
-0,610 |
-1,60% |
37,390 |
37,405 |
38,010 |
630.666,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,380 |
12:34 |
-0,560 |
-1,52% |
36,220 |
36,280 |
36,940 |
1.402,00 |
|
|
CANCOM SE O.N. |
541910 |
31,740 |
13:02 |
+1,680 |
+5,59% |
31,800 |
31,940 |
30,060 |
56.733,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,480 |
13:02 |
-0,820 |
-2,80% |
28,480 |
28,520 |
29,300 |
17.958,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,640 |
13:02 |
-0,360 |
-1,33% |
26,660 |
26,760 |
27,000 |
11.901,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
13:02 |
+0,020 |
+0,08% |
25,400 |
25,440 |
25,420 |
63.085,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
13:06 |
-0,020 |
-0,09% |
22,560 |
22,570 |
22,590 |
1,82 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,400 |
13:05 |
-0,080 |
-0,36% |
22,380 |
22,410 |
22,480 |
107.822,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
13:02 |
-0,200 |
-0,89% |
22,200 |
22,280 |
22,400 |
6.647,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
13:05 |
±0,000 |
±0,00% |
21,600 |
21,640 |
21,640 |
35.519,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,280 |
13:02 |
-0,140 |
-0,80% |
17,280 |
17,340 |
17,420 |
8.997,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
13:02 |
-0,200 |
-1,37% |
14,320 |
14,360 |
14,560 |
53.407,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,320 |
13:06 |
-0,480 |
-3,48% |
13,310 |
13,330 |
13,800 |
220.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,385 |
13:06 |
-0,140 |
-1,21% |
11,380 |
11,390 |
11,525 |
81.011,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,760 |
13:02 |
-0,070 |
-0,79% |
8,765 |
8,780 |
8,830 |
202.364,00 |
|
