| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.441,98 |
15:11 |
-2,89 |
-0,08% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.523,61 |
15:11 |
-2,12 |
-0,08% |
- |
- |
2.525,73 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
15:11 |
-6,400 |
-2,56% |
243,400 |
243,700 |
249,900 |
23.342,00 |
|
|
SAP SE O.N. |
716460 |
176,480 |
15:11 |
-1,240 |
-0,70% |
176,480 |
176,520 |
177,720 |
446.609,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
14:40 |
+0,150 |
+0,22% |
67,800 |
67,850 |
67,650 |
3.958,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
94,800 |
15:10 |
-2,100 |
-2,17% |
94,750 |
94,900 |
96,900 |
30.556,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,410 |
14:47 |
+0,835 |
+2,28% |
37,670 |
37,680 |
36,575 |
4.753,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,925 |
15:09 |
-0,065 |
-0,72% |
8,915 |
8,930 |
8,990 |
408.015,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,080 |
15:11 |
-0,240 |
-0,50% |
47,980 |
48,080 |
48,320 |
22.107,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
15:10 |
-0,070 |
-0,31% |
22,550 |
22,560 |
22,630 |
2,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,440 |
15:05 |
-0,060 |
-0,34% |
17,400 |
17,460 |
17,500 |
13.433,00 |
|
|
CANCOM SE O.N. |
541910 |
29,580 |
14:59 |
-0,180 |
-0,60% |
29,580 |
29,660 |
29,760 |
11.405,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,100 |
15:11 |
-0,350 |
-0,41% |
85,050 |
85,150 |
85,450 |
32.017,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,500 |
68,700 |
71,200 |
220,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
13:33 |
+0,620 |
+1,35% |
46,500 |
46,560 |
45,780 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
14:45 |
-0,500 |
-0,21% |
234,500 |
236,500 |
237,000 |
4.832,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,400 |
15:04 |
-0,840 |
-3,61% |
22,380 |
22,420 |
23,240 |
23.907,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
08:37 |
+0,350 |
+0,47% |
74,700 |
74,850 |
73,700 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,060 |
15:11 |
±0,000 |
±0,00% |
55,040 |
55,080 |
55,060 |
209.836,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,600 |
36,660 |
37,060 |
2.598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,960 |
15:11 |
-0,155 |
-0,38% |
40,950 |
40,965 |
41,115 |
115.665,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,850 |
82,150 |
80,700 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
09:12 |
+0,075 |
+0,65% |
11,480 |
11,490 |
11,505 |
100,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,420 |
15:00 |
-0,040 |
-0,14% |
29,420 |
29,460 |
29,460 |
27.205,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,780 |
15:06 |
-0,320 |
-1,18% |
26,760 |
26,840 |
27,100 |
32.417,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,100 |
15:09 |
+3,000 |
+5,16% |
61,000 |
61,300 |
58,100 |
53.218,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
15:08 |
-0,240 |
-0,94% |
25,360 |
25,400 |
25,620 |
216.424,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,620 |
15:07 |
-0,460 |
-2,08% |
21,580 |
21,640 |
22,080 |
65.089,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
15:05 |
±0,000 |
±0,00% |
22,440 |
22,480 |
22,450 |
211.375,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
14:59 |
-0,060 |
-0,41% |
14,580 |
14,640 |
14,660 |
29.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,460 |
15:10 |
-1,100 |
-2,31% |
46,420 |
46,540 |
47,560 |
23.830,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,620 |
15:05 |
-0,290 |
-2,08% |
13,620 |
13,650 |
13,910 |
315.939,00 |
|
