| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.448,55 |
15:44 |
+3,68 |
+0,11% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.528,43 |
15:44 |
+2,70 |
+0,11% |
- |
- |
2.525,73 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
22,600 |
15:43 |
-0,640 |
-2,75% |
22,560 |
22,620 |
23,240 |
28.447,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,515 |
15:43 |
-0,050 |
-0,43% |
11,510 |
11,525 |
11,565 |
171.590,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
15:43 |
+3,200 |
+5,51% |
61,200 |
61,400 |
58,100 |
58.342,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,620 |
15:43 |
-0,940 |
-1,98% |
46,580 |
46,660 |
47,560 |
25.323,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
15:43 |
+0,650 |
+0,87% |
75,050 |
75,200 |
74,450 |
22.932,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,100 |
15:44 |
+0,040 |
+0,07% |
55,100 |
55,120 |
55,060 |
217.562,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,100 |
15:43 |
-6,800 |
-2,72% |
243,100 |
243,400 |
249,900 |
28.409,00 |
|
|
SAP SE O.N. |
716460 |
176,720 |
15:44 |
-1,000 |
-0,56% |
176,700 |
176,740 |
177,720 |
520.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,180 |
15:43 |
+0,065 |
+0,16% |
41,195 |
41,220 |
41,115 |
188.415,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,620 |
15:40 |
-0,040 |
-0,27% |
14,580 |
14,620 |
14,660 |
30.500,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,720 |
15:43 |
-0,190 |
-1,37% |
13,700 |
13,730 |
13,910 |
334.980,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,550 |
15:43 |
-2,350 |
-2,43% |
94,500 |
94,600 |
96,900 |
32.005,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,600 |
82,050 |
80,700 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
15:18 |
+0,100 |
+0,15% |
67,750 |
67,850 |
67,650 |
14.319,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,540 |
15:34 |
-0,540 |
-2,45% |
21,520 |
21,560 |
22,080 |
68.041,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,320 |
15:43 |
-0,140 |
-0,48% |
29,300 |
29,360 |
29,460 |
30.503,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,885 |
15:44 |
+1,225 |
+3,34% |
37,860 |
37,870 |
36,660 |
1,80 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,740 |
36,800 |
37,060 |
2.598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
15:43 |
-0,240 |
-0,94% |
25,380 |
25,400 |
25,620 |
221.215,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,910 |
15:43 |
-0,080 |
-0,89% |
8,910 |
8,925 |
8,990 |
436.879,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,500 |
68,700 |
71,200 |
220,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,180 |
15:43 |
-0,140 |
-0,29% |
48,200 |
48,340 |
48,320 |
22.870,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
15:44 |
-0,040 |
-0,18% |
22,590 |
22,600 |
22,630 |
2,91 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,040 |
15:44 |
-0,060 |
-0,22% |
27,000 |
27,080 |
27,100 |
34.616,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,800 |
15:43 |
-0,650 |
-0,76% |
84,750 |
84,900 |
85,450 |
37.701,00 |
|
|
CANCOM SE O.N. |
541910 |
29,640 |
15:30 |
-0,120 |
-0,40% |
29,660 |
29,700 |
29,760 |
13.013,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,520 |
15:43 |
+0,220 |
+0,48% |
46,500 |
46,540 |
46,300 |
68.400,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
14:45 |
-0,500 |
-0,21% |
234,500 |
235,500 |
237,000 |
4.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,530 |
15:43 |
+0,080 |
+0,36% |
22,520 |
22,550 |
22,450 |
214.715,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
15:42 |
-0,060 |
-0,34% |
17,440 |
17,500 |
17,500 |
16.867,00 |
|
