| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.449,62 |
09:09 |
+4,75 |
+0,14% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.529,21 |
09:09 |
+3,48 |
+0,14% |
- |
- |
2.525,73 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
09:09 |
+0,100 |
+0,04% |
250,100 |
250,600 |
249,900 |
829,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
238,000 |
09:01 |
+1,000 |
+0,42% |
236,500 |
239,000 |
237,000 |
7,00 |
|
|
SAP SE O.N. |
716460 |
178,140 |
09:09 |
+0,420 |
+0,24% |
178,080 |
178,140 |
177,720 |
33.466,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,150 |
09:08 |
-0,750 |
-0,77% |
96,000 |
96,250 |
96,900 |
1.904,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
85,350 |
09:09 |
-0,100 |
-0,12% |
85,300 |
85,500 |
85,450 |
4.170,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,750 |
83,400 |
80,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
09:00 |
+0,150 |
+0,20% |
74,100 |
74,650 |
74,450 |
105,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,500 |
69,900 |
71,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:00 |
+0,200 |
+0,30% |
67,850 |
67,950 |
67,650 |
1.692,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,900 |
09:09 |
-0,200 |
-0,34% |
57,800 |
58,100 |
58,100 |
1.177,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,200 |
09:07 |
+0,140 |
+0,25% |
55,200 |
55,260 |
55,060 |
10.458,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,200 |
09:05 |
-0,120 |
-0,25% |
47,980 |
48,180 |
48,320 |
849,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,500 |
09:09 |
-0,060 |
-0,13% |
47,320 |
47,500 |
47,560 |
274,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,340 |
09:09 |
+0,040 |
+0,09% |
46,260 |
46,320 |
46,300 |
2.003,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,815 |
09:09 |
-0,300 |
-0,73% |
40,775 |
40,805 |
41,115 |
8.866,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
08:01 |
-0,060 |
-0,16% |
36,740 |
36,820 |
37,060 |
60,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,090 |
09:09 |
+0,430 |
+1,17% |
37,065 |
37,085 |
36,660 |
138.465,00 |
|
|
CANCOM SE O.N. |
541910 |
29,840 |
09:08 |
+0,080 |
+0,27% |
29,840 |
30,000 |
29,760 |
578,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,340 |
09:05 |
-0,120 |
-0,41% |
29,320 |
29,400 |
29,460 |
1.175,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,160 |
09:01 |
+0,060 |
+0,22% |
27,020 |
27,200 |
27,100 |
1.484,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
09:09 |
-0,060 |
-0,23% |
25,560 |
25,620 |
25,620 |
11.370,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
09:06 |
-0,240 |
-1,03% |
22,940 |
23,040 |
23,240 |
552,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
09:08 |
+0,020 |
+0,09% |
22,650 |
22,670 |
22,630 |
131.737,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,540 |
09:05 |
+0,090 |
+0,40% |
22,550 |
22,590 |
22,450 |
7.434,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,900 |
09:02 |
-0,180 |
-0,82% |
21,880 |
21,960 |
22,080 |
1.492,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
09:09 |
-0,100 |
-0,57% |
17,420 |
17,580 |
17,500 |
5.777,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,720 |
09:09 |
+0,060 |
+0,41% |
14,720 |
14,780 |
14,660 |
4.151,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,810 |
09:09 |
-0,100 |
-0,72% |
13,810 |
13,850 |
13,910 |
29.197,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,560 |
09:04 |
-0,005 |
-0,04% |
11,575 |
11,600 |
11,565 |
3.972,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,840 |
09:08 |
-0,150 |
-1,67% |
8,820 |
8,845 |
8,990 |
12.271,00 |
|
