| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.452,39 |
15:50 |
+7,52 |
+0,22% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.531,25 |
15:50 |
+5,52 |
+0,22% |
- |
- |
2.525,73 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
15:50 |
-6,100 |
-2,44% |
243,800 |
244,000 |
249,900 |
29.438,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
15:49 |
-2,500 |
-1,05% |
234,500 |
235,500 |
237,000 |
4.840,00 |
|
|
SAP SE O.N. |
716460 |
176,820 |
15:50 |
-0,900 |
-0,51% |
176,820 |
176,860 |
177,720 |
532.214,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,700 |
15:47 |
-2,200 |
-2,27% |
94,600 |
94,800 |
96,900 |
32.238,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,050 |
15:47 |
-0,400 |
-0,47% |
85,000 |
85,150 |
85,450 |
38.261,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,000 |
82,450 |
80,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
15:47 |
+0,750 |
+1,01% |
75,100 |
75,300 |
74,450 |
23.321,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,300 |
68,800 |
71,200 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
15:18 |
+0,100 |
+0,15% |
67,750 |
67,850 |
67,650 |
14.319,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,100 |
15:50 |
+3,000 |
+5,16% |
61,100 |
61,300 |
58,100 |
60.920,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,200 |
15:50 |
+0,140 |
+0,25% |
55,160 |
55,200 |
55,060 |
220.423,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,180 |
15:43 |
-0,140 |
-0,29% |
48,380 |
48,460 |
48,320 |
22.870,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,940 |
15:49 |
-0,620 |
-1,30% |
47,020 |
47,120 |
47,560 |
26.887,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,480 |
15:48 |
+0,180 |
+0,39% |
46,480 |
46,540 |
46,300 |
69.688,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
15:50 |
+0,135 |
+0,33% |
41,235 |
41,260 |
41,115 |
195.521,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,935 |
15:50 |
+1,275 |
+3,48% |
37,930 |
37,940 |
36,660 |
1,86 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
15:47 |
-0,300 |
-0,81% |
36,920 |
36,960 |
37,060 |
3.142,00 |
|
|
CANCOM SE O.N. |
541910 |
29,720 |
15:50 |
-0,040 |
-0,13% |
29,680 |
29,720 |
29,760 |
13.306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,380 |
15:47 |
-0,080 |
-0,27% |
29,360 |
29,420 |
29,460 |
30.891,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,080 |
15:49 |
-0,020 |
-0,07% |
27,040 |
27,080 |
27,100 |
34.793,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
15:49 |
-0,260 |
-1,01% |
25,320 |
25,360 |
25,620 |
223.067,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
15:45 |
-0,600 |
-2,58% |
22,640 |
22,680 |
23,240 |
35.208,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
15:50 |
-0,050 |
-0,22% |
22,570 |
22,580 |
22,630 |
3,04 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,550 |
15:47 |
+0,100 |
+0,45% |
22,550 |
22,570 |
22,450 |
215.886,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,560 |
15:46 |
-0,520 |
-2,36% |
21,500 |
21,560 |
22,080 |
70.392,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
15:50 |
±0,000 |
±0,00% |
17,460 |
17,520 |
17,500 |
17.204,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,620 |
15:40 |
-0,040 |
-0,27% |
14,580 |
14,620 |
14,660 |
30.500,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,780 |
15:50 |
-0,130 |
-0,93% |
13,760 |
13,790 |
13,910 |
338.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,520 |
15:48 |
-0,045 |
-0,39% |
11,525 |
11,535 |
11,565 |
172.376,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,900 |
15:50 |
-0,090 |
-1,00% |
8,885 |
8,900 |
8,990 |
446.944,00 |
|
