| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.379,75 |
10:15 |
+20,80 |
+0,62% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.478,59 |
10:15 |
+15,25 |
+0,62% |
- |
- |
2.463,34 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
10:12 |
+5,600 |
+2,37% |
241,500 |
241,800 |
236,100 |
10.566,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
10:13 |
-2,500 |
-1,08% |
228,000 |
230,000 |
231,000 |
194,00 |
 |
|
SAP SE O.N. |
716460 |
169,240 |
10:14 |
+0,640 |
+0,38% |
169,260 |
169,300 |
168,600 |
121.792,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,250 |
10:10 |
-0,350 |
-0,40% |
86,150 |
86,350 |
86,600 |
3.404,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,750 |
10:13 |
+0,750 |
+0,89% |
84,650 |
84,700 |
84,000 |
25.338,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,850 |
82,200 |
80,850 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,400 |
72,700 |
72,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,500 |
10:12 |
+0,600 |
+0,83% |
72,500 |
72,600 |
71,900 |
3.399,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:11 |
+0,200 |
+0,30% |
67,850 |
67,900 |
67,700 |
11.608,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,700 |
10:12 |
+2,500 |
+4,61% |
56,600 |
56,800 |
54,200 |
17.300,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
10:14 |
±0,000 |
±0,00% |
54,180 |
54,220 |
54,220 |
32.807,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,700 |
10:12 |
-0,340 |
-0,71% |
47,660 |
47,740 |
48,040 |
3.706,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,420 |
10:14 |
+1,080 |
+2,33% |
47,300 |
47,440 |
46,340 |
13.552,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,580 |
10:12 |
+0,480 |
+1,06% |
45,560 |
45,600 |
45,100 |
6.407,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,990 |
10:13 |
-0,240 |
-0,60% |
40,030 |
40,055 |
40,230 |
35.512,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,940 |
37,020 |
37,040 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,795 |
10:15 |
+0,085 |
+0,23% |
36,795 |
36,810 |
36,710 |
303.915,00 |
|
|
CANCOM SE O.N. |
541910 |
30,900 |
10:14 |
-0,100 |
-0,32% |
30,900 |
30,980 |
31,000 |
8.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,320 |
10:10 |
+0,380 |
+1,36% |
28,300 |
28,340 |
27,940 |
6.234,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
10:12 |
+0,080 |
+0,29% |
27,320 |
27,420 |
27,300 |
1.155,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
10:09 |
+0,240 |
+0,95% |
25,580 |
25,620 |
25,380 |
67.343,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
10:15 |
+0,420 |
+1,89% |
22,660 |
22,670 |
22,250 |
2,02 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,600 |
10:13 |
-0,060 |
-0,26% |
22,620 |
22,660 |
22,660 |
6.190,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
10:13 |
+0,040 |
+0,18% |
21,880 |
21,920 |
21,840 |
6.170,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,290 |
10:13 |
+0,190 |
+0,90% |
21,280 |
21,300 |
21,100 |
40.747,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
09:00 |
+0,020 |
+0,11% |
17,720 |
17,820 |
17,740 |
2.477,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:11 |
+0,020 |
+0,14% |
14,800 |
14,840 |
14,780 |
9.001,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
10:12 |
+0,020 |
+0,14% |
14,440 |
14,450 |
14,400 |
80.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,410 |
10:12 |
-0,065 |
-0,57% |
11,400 |
11,415 |
11,475 |
18.012,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,920 |
10:12 |
-0,005 |
-0,06% |
8,910 |
8,920 |
8,925 |
97.808,00 |
|
