| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.379,29 |
09:05 |
+20,34 |
+0,61% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.478,25 |
09:05 |
+14,91 |
+0,61% |
- |
- |
2.463,34 |
-- |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,300 |
09:03 |
+0,360 |
+1,29% |
28,200 |
28,320 |
27,940 |
1.703,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
09:05 |
+0,640 |
+1,18% |
54,860 |
54,920 |
54,220 |
9.885,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,700 |
09:05 |
+2,600 |
+1,10% |
238,400 |
238,700 |
236,100 |
1.081,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,480 |
09:04 |
+0,230 |
+1,03% |
22,470 |
22,490 |
22,250 |
464.040,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,280 |
09:04 |
+0,180 |
+0,85% |
21,240 |
21,310 |
21,100 |
16.114,00 |
|
|
SAP SE O.N. |
716460 |
169,980 |
09:05 |
+1,380 |
+0,82% |
169,940 |
169,980 |
168,600 |
35.391,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,680 |
09:02 |
+0,340 |
+0,73% |
46,620 |
46,760 |
46,340 |
1.336,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
09:00 |
+0,500 |
+0,70% |
72,300 |
72,700 |
71,900 |
92,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
87,200 |
09:03 |
+0,600 |
+0,69% |
87,100 |
87,250 |
86,600 |
797,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,380 |
09:05 |
+0,280 |
+0,62% |
45,340 |
45,460 |
45,100 |
583,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,500 |
09:04 |
+0,300 |
+0,55% |
54,600 |
54,900 |
54,200 |
2.856,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
09:04 |
+0,080 |
+0,54% |
14,840 |
14,880 |
14,780 |
8.548,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,940 |
09:00 |
+0,100 |
+0,46% |
21,820 |
21,920 |
21,840 |
2.855,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
09:05 |
+0,100 |
+0,39% |
25,440 |
25,500 |
25,380 |
8.839,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,370 |
09:02 |
+0,140 |
+0,35% |
40,375 |
40,425 |
40,230 |
3.787,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,945 |
09:05 |
+0,020 |
+0,22% |
8,935 |
8,965 |
8,925 |
8.448,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:02 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,700 |
10.379,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
09:05 |
+0,025 |
+0,22% |
11,490 |
11,515 |
11,475 |
3.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
84,150 |
09:05 |
+0,150 |
+0,18% |
83,950 |
84,150 |
84,000 |
5.056,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
09:00 |
+0,020 |
+0,11% |
17,700 |
17,820 |
17,740 |
2.477,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
71,800 |
72,100 |
72,000 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,080 |
37,300 |
37,040 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,695 |
09:05 |
-0,015 |
-0,04% |
36,680 |
36,700 |
36,710 |
61.432,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,370 |
09:03 |
-0,030 |
-0,21% |
14,340 |
14,380 |
14,400 |
10.059,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
04.06. / 17:35 |
-0,080 |
-0,29% |
27,340 |
27,500 |
27,300 |
58.380,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
09:01 |
-0,080 |
-0,35% |
22,540 |
22,620 |
22,660 |
1.125,00 |
|
|
CANCOM SE O.N. |
541910 |
30,840 |
09:00 |
-0,160 |
-0,52% |
30,840 |
30,960 |
31,000 |
27,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,560 |
09:00 |
-0,480 |
-1,00% |
47,720 |
47,880 |
48,040 |
264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
09:00 |
-2,500 |
-1,08% |
228,500 |
231,500 |
231,000 |
10,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,100 |
81,300 |
80,850 |
0,00 |
|
