| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.521,85 |
21:55 |
-164,47 |
-0,43% |
- |
- |
38.686,32 |
237,61 Mio. |
 |
|
Boeing Company |
850471 |
183,520 |
21:50 |
+5,910 |
+3,33% |
183,490 |
183,550 |
177,610 |
6,07 Mio. |
 |
|
Merck & Co |
A0YD8Q |
128,350 |
21:50 |
+2,810 |
+2,24% |
128,350 |
128,370 |
125,540 |
4,09 Mio. |
|
|
Apple |
865985 |
193,570 |
21:50 |
+1,320 |
+0,69% |
193,570 |
193,580 |
192,250 |
39,65 Mio. |
|
|
Amazon.com |
906866 |
177,620 |
21:50 |
+1,180 |
+0,67% |
177,620 |
177,630 |
176,440 |
25,11 Mio. |
|
|
Unitedhealth Group |
869561 |
496,470 |
21:50 |
+1,100 |
+0,22% |
496,390 |
496,620 |
495,370 |
2,06 Mio. |
|
|
Johnson & Johnson |
853260 |
147,710 |
21:50 |
+1,040 |
+0,71% |
147,700 |
147,720 |
146,670 |
3,73 Mio. |
|
|
Amgen |
867900 |
306,660 |
21:50 |
+0,810 |
+0,26% |
306,620 |
306,800 |
305,850 |
1,57 Mio. |
|
|
Salesforce |
A0B87V |
234,840 |
21:50 |
+0,400 |
+0,17% |
234,720 |
234,870 |
234,440 |
17,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
164,740 |
21:50 |
+0,200 |
+0,12% |
164,730 |
164,750 |
164,540 |
2,92 Mio. |
|
|
Cisco Systems |
878841 |
46,545 |
21:50 |
+0,045 |
+0,10% |
46,540 |
46,550 |
46,500 |
13,85 Mio. |
|
|
Honeywell International |
870153 |
202,140 |
21:50 |
-0,050 |
-0,02% |
202,120 |
202,140 |
202,190 |
1,79 Mio. |
|
|
Walmart |
860853 |
65,679 |
21:50 |
-0,081 |
-0,12% |
65,680 |
65,690 |
65,760 |
6,61 Mio. |
|
|
Coca-Cola Company |
850663 |
62,830 |
21:50 |
-0,100 |
-0,16% |
62,820 |
62,830 |
62,930 |
5,04 Mio. |
|
|
Verizon Communications |
868402 |
40,975 |
21:50 |
-0,175 |
-0,43% |
40,970 |
40,980 |
41,150 |
11,96 Mio. |
|
|
McDonald's Corp |
856958 |
258,410 |
21:50 |
-0,480 |
-0,19% |
258,390 |
258,440 |
258,890 |
2,53 Mio. |
|
|
Nike |
866993 |
94,490 |
21:50 |
-0,560 |
-0,59% |
94,490 |
94,500 |
95,050 |
5,10 Mio. |
|
|
Intel Corp |
855681 |
30,245 |
21:50 |
-0,605 |
-1,96% |
30,240 |
30,250 |
30,850 |
25,43 Mio. |
|
|
3M Company |
851745 |
99,480 |
21:50 |
-0,660 |
-0,66% |
99,480 |
99,490 |
100,140 |
2,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,700 |
21:50 |
-1,210 |
-1,16% |
102,710 |
102,720 |
103,910 |
3,94 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,290 |
21:50 |
-1,340 |
-0,66% |
201,290 |
201,320 |
202,630 |
3,63 Mio. |
|
|
Dow |
A2PFRC |
56,100 |
21:50 |
-1,530 |
-2,65% |
56,090 |
56,100 |
57,630 |
2,70 Mio. |
|
|
International Business Machine |
851399 |
165,030 |
21:50 |
-1,820 |
-1,09% |
165,030 |
165,060 |
166,850 |
1,66 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,360 |
21:50 |
-2,160 |
-0,47% |
454,190 |
454,550 |
456,520 |
898.945,00 |
|
|
VISA |
A0NC7B |
270,230 |
21:50 |
-2,230 |
-0,82% |
270,200 |
270,240 |
272,460 |
2,95 Mio. |
|
|
Microsoft Corp |
870747 |
412,330 |
21:50 |
-2,800 |
-0,67% |
412,330 |
412,380 |
415,130 |
12,82 Mio. |
|
|
American Express Company |
850226 |
236,840 |
21:50 |
-3,160 |
-1,32% |
236,840 |
236,900 |
240,000 |
1,63 Mio. |
|
|
Chevron Corp |
852552 |
157,200 |
21:50 |
-5,100 |
-3,14% |
157,180 |
157,200 |
162,300 |
5,27 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,195 |
21:50 |
-5,505 |
-2,55% |
210,180 |
210,240 |
215,700 |
615.579,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
328,095 |
21:50 |
-6,775 |
-2,02% |
328,080 |
328,150 |
334,870 |
2,02 Mio. |
|
|
Caterpillar |
850598 |
330,760 |
21:50 |
-7,760 |
-2,29% |
330,760 |
330,880 |
338,520 |
2,40 Mio. |
|
