| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.484,51 |
21:45 |
-201,81 |
-0,52% |
- |
- |
38.686,32 |
225,48 Mio. |
|
|
Boeing Company |
850471 |
183,200 |
21:40 |
+5,590 |
+3,15% |
183,150 |
183,220 |
177,610 |
5,88 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,100 |
21:40 |
+2,560 |
+2,04% |
128,080 |
128,100 |
125,540 |
3,86 Mio. |
|
|
Johnson & Johnson |
853260 |
147,740 |
21:40 |
+1,070 |
+0,73% |
147,730 |
147,740 |
146,670 |
3,60 Mio. |
|
|
Apple |
865985 |
193,519 |
21:40 |
+1,269 |
+0,66% |
193,510 |
193,520 |
192,250 |
38,66 Mio. |
|
|
Amazon.com |
906866 |
177,330 |
21:40 |
+0,890 |
+0,50% |
177,330 |
177,340 |
176,440 |
24,43 Mio. |
|
|
Amgen |
867900 |
307,090 |
21:40 |
+1,240 |
+0,41% |
306,950 |
307,090 |
305,850 |
1,50 Mio. |
|
|
Unitedhealth Group |
869561 |
496,240 |
21:40 |
+0,870 |
+0,18% |
496,180 |
496,300 |
495,370 |
1,99 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,780 |
21:40 |
+0,240 |
+0,15% |
164,770 |
164,780 |
164,540 |
2,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,555 |
21:40 |
+0,055 |
+0,12% |
46,550 |
46,560 |
46,500 |
13,33 Mio. |
|
|
McDonald's Corp |
856958 |
258,560 |
21:40 |
-0,330 |
-0,13% |
258,530 |
258,580 |
258,890 |
2,41 Mio. |
|
|
Honeywell International |
870153 |
201,930 |
21:40 |
-0,260 |
-0,13% |
201,880 |
201,920 |
202,190 |
1,71 Mio. |
|
|
Salesforce |
A0B87V |
234,011 |
21:40 |
-0,429 |
-0,18% |
233,950 |
234,020 |
234,440 |
16,85 Mio. |
|
|
Walmart |
860853 |
65,615 |
21:40 |
-0,145 |
-0,22% |
65,610 |
65,620 |
65,760 |
6,13 Mio. |
|
|
Coca-Cola Company |
850663 |
62,715 |
21:40 |
-0,215 |
-0,34% |
62,710 |
62,720 |
62,930 |
4,74 Mio. |
|
|
Verizon Communications |
868402 |
41,005 |
21:40 |
-0,145 |
-0,35% |
41,000 |
41,010 |
41,150 |
11,38 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,440 |
21:40 |
-2,080 |
-0,46% |
454,360 |
454,480 |
456,520 |
871.956,00 |
|
|
Nike |
866993 |
94,475 |
21:40 |
-0,575 |
-0,60% |
94,470 |
94,480 |
95,050 |
4,77 Mio. |
|
|
3M Company |
851745 |
99,510 |
21:40 |
-0,630 |
-0,63% |
99,500 |
99,530 |
100,140 |
1,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
201,050 |
21:40 |
-1,580 |
-0,78% |
201,040 |
201,070 |
202,630 |
3,47 Mio. |
|
|
VISA |
A0NC7B |
270,180 |
21:40 |
-2,280 |
-0,84% |
270,150 |
270,210 |
272,460 |
2,87 Mio. |
|
|
Microsoft Corp |
870747 |
411,500 |
21:40 |
-3,630 |
-0,87% |
411,480 |
411,540 |
415,130 |
12,54 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,755 |
21:40 |
-1,155 |
-1,11% |
102,750 |
102,760 |
103,910 |
3,79 Mio. |
|
|
International Business Machine |
851399 |
164,830 |
21:40 |
-2,020 |
-1,21% |
164,800 |
164,830 |
166,850 |
1,59 Mio. |
|
|
American Express Company |
850226 |
236,680 |
21:40 |
-3,320 |
-1,38% |
236,690 |
236,750 |
240,000 |
1,57 Mio. |
|
|
Intel Corp |
855681 |
30,235 |
21:40 |
-0,615 |
-1,99% |
30,230 |
30,240 |
30,850 |
24,76 Mio. |
|
|
Home Depot |
866953 |
327,735 |
21:40 |
-7,135 |
-2,13% |
327,690 |
327,780 |
334,870 |
1,94 Mio. |
|
|
Caterpillar |
850598 |
330,520 |
21:40 |
-8,000 |
-2,36% |
330,430 |
330,510 |
338,520 |
2,26 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,200 |
21:40 |
-5,500 |
-2,55% |
210,150 |
210,260 |
215,700 |
582.845,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
56,060 |
21:40 |
-1,570 |
-2,72% |
56,060 |
56,070 |
57,630 |
2,51 Mio. |
|
|
Chevron Corp |
852552 |
156,915 |
21:40 |
-5,385 |
-3,32% |
156,910 |
156,920 |
162,300 |
4,99 Mio. |
|