BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.484,51 21:45 -201,81 -0,52% - - 38.686,32 225,48 Mio.
Boeing Company 850471 183,200 21:40 +5,590 +3,15% 183,150 183,220 177,610 5,88 Mio.
Merck & Co A0YD8Q 128,100 21:40 +2,560 +2,04% 128,080 128,100 125,540 3,86 Mio.
Johnson & Johnson 853260 147,740 21:40 +1,070 +0,73% 147,730 147,740 146,670 3,60 Mio.
Apple 865985 193,519 21:40 +1,269 +0,66% 193,510 193,520 192,250 38,66 Mio.
Amazon.com 906866 177,330 21:40 +0,890 +0,50% 177,330 177,340 176,440 24,43 Mio.
Amgen 867900 307,090 21:40 +1,240 +0,41% 306,950 307,090 305,850 1,50 Mio.
Unitedhealth Group 869561 496,240 21:40 +0,870 +0,18% 496,180 496,300 495,370 1,99 Mio.
Procter & Gamble Company 852062 164,780 21:40 +0,240 +0,15% 164,770 164,780 164,540 2,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,555 21:40 +0,055 +0,12% 46,550 46,560 46,500 13,33 Mio.  
McDonald's Corp 856958 258,560 21:40 -0,330 -0,13% 258,530 258,580 258,890 2,41 Mio.
Honeywell International 870153 201,930 21:40 -0,260 -0,13% 201,880 201,920 202,190 1,71 Mio.
Salesforce A0B87V 234,011 21:40 -0,429 -0,18% 233,950 234,020 234,440 16,85 Mio.
Walmart 860853 65,615 21:40 -0,145 -0,22% 65,610 65,620 65,760 6,13 Mio.
Coca-Cola Company 850663 62,715 21:40 -0,215 -0,34% 62,710 62,720 62,930 4,74 Mio.
Verizon Communications 868402 41,005 21:40 -0,145 -0,35% 41,000 41,010 41,150 11,38 Mio.
Goldman Sachs Group 920332 454,440 21:40 -2,080 -0,46% 454,360 454,480 456,520 871.956,00
Nike 866993 94,475 21:40 -0,575 -0,60% 94,470 94,480 95,050 4,77 Mio.
3M Company 851745 99,510 21:40 -0,630 -0,63% 99,500 99,530 100,140 1,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 201,050 21:40 -1,580 -0,78% 201,040 201,070 202,630 3,47 Mio.
VISA A0NC7B 270,180 21:40 -2,280 -0,84% 270,150 270,210 272,460 2,87 Mio.
Microsoft Corp 870747 411,500 21:40 -3,630 -0,87% 411,480 411,540 415,130 12,54 Mio.
Walt Disney Company (The) 855686 102,755 21:40 -1,155 -1,11% 102,750 102,760 103,910 3,79 Mio.
International Business Machine 851399 164,830 21:40 -2,020 -1,21% 164,800 164,830 166,850 1,59 Mio.
American Express Company 850226 236,680 21:40 -3,320 -1,38% 236,690 236,750 240,000 1,57 Mio.
Intel Corp 855681 30,235 21:40 -0,615 -1,99% 30,230 30,240 30,850 24,76 Mio.
Home Depot 866953 327,735 21:40 -7,135 -2,13% 327,690 327,780 334,870 1,94 Mio.
Caterpillar 850598 330,520 21:40 -8,000 -2,36% 330,430 330,510 338,520 2,26 Mio.
Travelers Companies (The) A0MLX4 210,200 21:40 -5,500 -2,55% 210,150 210,260 215,700 582.845,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 56,060 21:40 -1,570 -2,72% 56,060 56,070 57,630 2,51 Mio.
Chevron Corp 852552 156,915 21:40 -5,385 -3,32% 156,910 156,920 162,300 4,99 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH