BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.821,33 19:43 -248,26 -0,64% - - 39.069,59 151,79 Mio.
Unitedhealth Group 869561 503,775 19:38 -4,395 -0,86% 503,560 503,750 508,170 1,31 Mio.
Goldman Sachs Group 920332 461,600 19:38 +0,420 +0,09% 461,660 461,740 461,180 923.202,00  
Microsoft Corp 870747 429,220 19:38 -0,940 -0,22% 429,210 429,240 430,160 7,62 Mio.
Caterpillar 850598 347,790 19:38 -1,110 -0,32% 347,790 347,920 348,900 1,01 Mio.
Home Depot 866953 328,480 19:38 +3,380 +1,04% 328,480 328,600 325,100 1,46 Mio.
Amgen 867900 299,245 19:37 -6,595 -2,16% 299,150 299,300 305,840 797.726,00
VISA A0NC7B 270,830 19:38 -3,660 -1,33% 270,820 270,840 274,490 2,30 Mio.
Salesforce A0B87V 268,930 19:38 -3,360 -1,23% 268,880 268,930 272,290 5,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 253,800 19:38 -4,310 -1,67% 253,730 253,800 258,110 2,32 Mio.
American Express Company 850226 236,500 19:37 -1,680 -0,71% 236,470 236,510 238,180 901.740,00
Travelers Companies (The) A0MLX4 210,920 19:38 -2,410 -1,13% 210,870 210,970 213,330 270.485,00
JPMorgan Chase & Co 850628 199,730 19:38 -0,980 -0,49% 199,720 199,740 200,710 3,25 Mio.
Honeywell International 870153 199,926 19:38 +0,236 +0,12% 199,890 199,940 199,690 1,01 Mio.  
Apple 865985 190,897 19:38 +0,917 +0,48% 190,890 190,900 189,980 28,11 Mio.
Amazon.com 906866 181,430 19:38 +0,680 +0,38% 181,430 181,450 180,750 17,76 Mio.
Boeing Company 850471 173,935 19:38 -0,585 -0,34% 173,880 173,950 174,520 3,61 Mio.
International Business Machine 851399 169,770 19:38 -1,120 -0,66% 169,740 169,770 170,890 1,03 Mio.
Procter & Gamble Company 852062 162,460 19:38 -2,870 -1,74% 162,450 162,470 165,330 2,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 158,505 19:38 +0,755 +0,48% 158,500 158,510 157,750 2,37 Mio.
Johnson & Johnson 853260 144,519 19:38 -2,450 -1,67% 144,510 144,530 146,970 4,37 Mio.
Merck & Co A0YD8Q 126,170 19:38 -3,320 -2,56% 126,150 126,170 129,490 4,99 Mio.
Walt Disney Company (The) 855686 102,252 19:38 +0,492 +0,48% 102,250 102,260 101,760 4,15 Mio.
3M Company 851745 98,210 19:38 -1,460 -1,46% 98,190 98,210 99,670 2,21 Mio.
Nike 866993 91,960 19:38 +0,210 +0,23% 91,960 91,970 91,750 5,60 Mio.
Walmart 860853 65,055 19:38 -0,325 -0,50% 65,050 65,060 65,380 7,07 Mio.
Coca-Cola Company 850663 61,540 19:38 -0,460 -0,74% 61,530 61,540 62,000 5,54 Mio.
Dow A2PFRC 58,130 19:37 +0,370 +0,64% 58,120 58,130 57,760 935.255,00
Cisco Systems 878841 46,355 19:38 -0,065 -0,14% 46,350 46,360 46,420 7,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,290 19:38 -0,450 -1,13% 39,280 39,290 39,740 5,12 Mio.
Intel Corp 855681 31,160 19:38 +0,440 +1,43% 31,150 31,160 30,720 17,64 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH