| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.942,65 |
16:48 |
-126,94 |
-0,32% |
- |
- |
39.069,59 |
77,88 Mio. |
 |
|
Unitedhealth Group |
869561 |
503,520 |
16:43 |
-4,650 |
-0,91% |
503,320 |
503,570 |
508,170 |
576.617,00 |
|
|
Goldman Sachs Group |
920332 |
460,755 |
16:43 |
-0,425 |
-0,09% |
460,660 |
460,860 |
461,180 |
323.400,00 |
|
|
Microsoft Corp |
870747 |
428,800 |
16:43 |
-1,360 |
-0,32% |
428,720 |
428,770 |
430,160 |
4,38 Mio. |
|
|
Caterpillar |
850598 |
346,350 |
16:43 |
-2,550 |
-0,73% |
346,220 |
346,460 |
348,900 |
490.660,00 |
|
|
Home Depot |
866953 |
329,160 |
16:43 |
+4,060 |
+1,25% |
329,020 |
329,180 |
325,100 |
679.550,00 |
 |
|
Amgen |
867900 |
299,580 |
16:43 |
-6,260 |
-2,05% |
299,500 |
299,650 |
305,840 |
388.973,00 |
|
|
VISA |
A0NC7B |
271,600 |
16:43 |
-2,890 |
-1,05% |
271,550 |
271,640 |
274,490 |
914.287,00 |
|
|
Salesforce |
A0B87V |
271,510 |
16:43 |
-0,780 |
-0,29% |
271,480 |
271,550 |
272,290 |
2,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
256,100 |
16:43 |
-2,010 |
-0,78% |
256,040 |
256,120 |
258,110 |
1,10 Mio. |
|
|
American Express Company |
850226 |
237,010 |
16:43 |
-1,170 |
-0,49% |
237,020 |
237,110 |
238,180 |
396.069,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,710 |
16:41 |
-1,620 |
-0,76% |
211,650 |
211,790 |
213,330 |
99.211,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,050 |
16:43 |
-1,660 |
-0,83% |
199,030 |
199,060 |
200,710 |
1,55 Mio. |
|
|
Honeywell International |
870153 |
200,080 |
16:43 |
+0,390 |
+0,20% |
200,020 |
200,080 |
199,690 |
444.166,00 |
|
|
Apple |
865985 |
191,295 |
16:43 |
+1,315 |
+0,69% |
191,280 |
191,300 |
189,980 |
16,27 Mio. |
|
|
Amazon.com |
906866 |
181,530 |
16:43 |
+0,780 |
+0,43% |
181,520 |
181,530 |
180,750 |
9,21 Mio. |
|
|
Boeing Company |
850471 |
175,813 |
16:43 |
+1,293 |
+0,74% |
175,780 |
175,890 |
174,520 |
1,66 Mio. |
|
|
International Business Machine |
851399 |
170,750 |
16:43 |
-0,140 |
-0,08% |
170,750 |
170,800 |
170,890 |
411.814,00 |
|
|
Procter & Gamble Company |
852062 |
162,830 |
16:43 |
-2,500 |
-1,51% |
162,820 |
162,840 |
165,330 |
924.365,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,930 |
16:43 |
+1,180 |
+0,75% |
158,910 |
158,930 |
157,750 |
1,06 Mio. |
|
|
Johnson & Johnson |
853260 |
145,480 |
16:43 |
-1,490 |
-1,01% |
145,460 |
145,480 |
146,970 |
1,70 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,650 |
16:43 |
-2,840 |
-2,19% |
126,640 |
126,670 |
129,490 |
2,07 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,370 |
16:43 |
+0,610 |
+0,60% |
102,360 |
102,390 |
101,760 |
1,95 Mio. |
|
|
3M Company |
851745 |
99,800 |
16:43 |
+0,130 |
+0,13% |
99,780 |
99,800 |
99,670 |
965.944,00 |
|
|
Nike |
866993 |
92,000 |
16:43 |
+0,250 |
+0,27% |
91,990 |
92,010 |
91,750 |
3,62 Mio. |
|
|
Walmart |
860853 |
65,000 |
16:43 |
-0,380 |
-0,58% |
64,990 |
65,000 |
65,380 |
3,55 Mio. |
|
|
Coca-Cola Company |
850663 |
61,840 |
16:43 |
-0,160 |
-0,26% |
61,840 |
61,850 |
62,000 |
2,51 Mio. |
|
|
Dow |
A2PFRC |
58,040 |
16:43 |
+0,280 |
+0,48% |
58,030 |
58,050 |
57,760 |
330.939,00 |
|
|
Cisco Systems |
878841 |
46,805 |
16:43 |
+0,385 |
+0,83% |
46,800 |
46,810 |
46,420 |
3,92 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,455 |
16:43 |
-0,285 |
-0,72% |
39,450 |
39,460 |
39,740 |
2,26 Mio. |
|
|
Intel Corp |
855681 |
31,130 |
16:43 |
+0,410 |
+1,33% |
31,130 |
31,140 |
30,720 |
7,04 Mio. |
|
